MRN MRN

Mersen Stock Price

30.90
-0.50 (-1.59%)
30.90
Volume 4,587
Bid Price 30.90
Ask Price 31.00
News -
Day High 31.40

Low
26.70

52 Week Range

High
38.40

Day Low 30.90
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Mersen MRN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.50 -1.59% 30.90 05:20:59
Open Price Low Price High Price Close Price Prev Close
31.40 30.90 31.40 31.40
Trades Volume Avg Volume 52 Week Range
52 4,587 - 26.70 - 38.40
Last Trade Time Type Quantity Stock Price Currency
05:40:23 32 30.90 € EUR

Period:

Draw Mode:

Mersen News

Loading Messages....

Mersen Discussion Forums - MRN

Date Time Comments Title
11/10/200910:52-Why is MRN going down the tubes while
10/26/200823:50-wow $ 0.48
10/19/200819:49-$ 0.74
10/15/200805:32-nice start today

Add a New Thread

Historical MRN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3532.1030.2031.2314,228-0.45-1.44%
1 Month31.4533.2029.1531.1418,627-0.55-1.75%
3 Months31.0535.3526.7031.8425,140-0.15-0.48%
6 Months33.5038.4026.7033.5022,659-2.60-7.76%
1 Year29.7038.4026.7033.1921,7011.204.04%
3 Years30.1538.4012.3827.8731,5830.752.49%
5 Years26.2241.9012.3829.9132,9424.6817.85%
Your Recent History
EU
MRN
Mersen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 10:04:51