ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ID Logistics Group

ID Logistics Group (IDL)

353.50
12.00
(3.51%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1205.99700149925333.53543284763333.82375294DE
4298.93682588598324.5356.53234238335.79495317DE
125317.6372712146300.5356.52984032325.03080714DE
2611346.9854469854240.5356.5233.53497301.03196526DE
5291.534.9236641221262356.52252948283.77071527DE
15611548.2180293501238.5370209.52714285.93958709DE
260214.9155.050505051138.63701152476250.53403877DE
DateCloseChangeChange %OpenHighLowVolume
1711647000353.5123.513433543437664
1711560600341.511.53.48330.5343.5330.55697
1711474200330-1-0.30331332.5329.55946
1711387800331-3-0.90335338.53302657
171112860033451.523293373286482
1711042200329-2.5-0.75333.53343293034
1710955800331.5-4-1.19334337.5331.52086
1710869400335.53.51.05333337326.53083
1710783000332-4-1.19337337.53323914
1710523800336-15-4.273423423237309
1710437400351195.72338356.533813277
17103510003321.50.45331.5335.53293843
1710264600330.510.30330.5331327.54029
1710178200329.5-0.5-0.15329.5330327.52099
1709919000330-4-1.203323333302879
1709832600334-1-0.30335338332.51917
17097462003351.50.45333.5336327.53746
1709659800333.510.30331.5336.5331.52641
1709573400332.520.61332334.5329.53278
1709314200330.51.50.46329.5332.5324.52617
17092278003295.51.70324.5329.5324.54232
1709141400323.50.50.15323.5326319.52804
17090550003230.50.16322.5323.53201529
1708968600322.50.50.16323.5325.53213507
170870940032210.313203243191755
17086230003212.50.78319.5323316.51445
1708536600318.5-0.5-0.16319319.53171169
1708450200319-1.5-0.47320.5321318.51780
1708363800320.5-0.5-0.163213223181449
170810460032120.63320321.5316.52097
1708018200319-7.5-2.30327.5328.53192678
1707931800326.51.50.46326328.53263396
1707845400325-2.5-0.76328.53293233374
1707759000327.5-2-0.613313323272998
1707499800329.5-0.5-0.15330.53323283694
170741340033051.54325.5331324.53432
1707327000325-5-1.52330.5330.53244879
1707240600330-9.5-2.803393393297057
1707154200339.510.53.19329.5341.5329.53771
170689500032900.003343343255950
1706808600329-1-0.30327.5336.5327.54301
170672220033030.92326.5330324.58380
17066358003271.50.46325.5328.53253316
1706549400325.500.00326.5327323.53516
1706290200325.510.31324.5330.53224697
1706203800324.515.55.02318328316.56331
1706117400309-4-1.28313.5313.53083166
170603100031300.00315316.5311.515810
170594460031341.29309.5314309.52173
170568540030900.00307309.5305.52173
17055990003093.51.15305309304.52078
1705512600305.5-4.5-1.45309309303.52268
1705426200310-3.5-1.12313314.5306.55544
1705339800313.56.52.12308313.530714465
170508060030782.68299307298.56570
1704994200299-1.5-0.50300.5301.52981783
1704907800300.5-2-0.66301.5303299.51392
1704821400302.510.33301.5302.53003132
1704735000301.5-1-0.333033042992596
1704475800302.5-2-0.66304.5304.52981960
1704389400304.52.50.83300.5305.5300.52711
1704303000302-5-1.63306.5306.5298.53850
170421660030710.333093103051943
1703871000306-3.5-1.13308.5310305.51270

Your Recent History

Delayed Upgrade Clock