IDL

ID Logistics Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
ID Logistics Group IDL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
3.00 0.87% 346.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
343.00 338.50 346.00 346.00 343.00
more quote information »

IDL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week359.50359.50326.00339.412,029-13.50-3.76%
1 Month318.50362.00302.50338.422,33927.508.63%
3 Months335.00362.00301.00329.144,11311.003.28%
6 Months238.00362.00209.50298.033,216108.0045.38%
1 Year194.00362.00194.00270.472,857152.0078.35%
3 Years140.20362.00112.20205.762,263205.80146.79%
5 Years136.74362.00112.20179.712,236209.26153.03%

IDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 343.00 4.50 1.33% 345.00 345.50 336.00 2,142
Nov 29 2021 338.50 4.50 1.35% 330.00 344.50 330.00 2,377
Nov 26 2021 334.00 -6.50 -1.91% 333.00 337.50 326.00 1,636
Nov 25 2021 340.50 0.50 0.15% 349.00 350.00 338.00 1,960
Nov 24 2021 340.00 -12.50 -3.55% 359.50 359.50 339.50 2,031
Nov 23 2021 352.50 -0.50 -0.14% 353.50 359.00 348.50 4,548
Nov 22 2021 353.00 4.00 1.15% 352.00 362.00 352.00 6,566
Nov 19 2021 349.00 16.50 4.96% 339.00 362.00 331.00 5,263
Nov 18 2021 332.50 2.50 0.76% 333.50 338.50 329.00 2,453
Nov 17 2021 330.00 7.50 2.33% 318.00 334.00 318.00 1,718
Nov 16 2021 322.50 -7.50 -2.27% 329.50 332.00 322.50 1,040
Nov 15 2021 330.00 -4.00 -1.2% 334.00 334.00 328.00 962
Nov 12 2021 334.00 2.50 0.75% 331.50 334.00 328.50 1,442
Nov 11 2021 331.50 5.50 1.69% 329.50 333.50 326.50 1,057
Nov 10 2021 326.00 0.00 0.0% 328.00 329.50 320.00 2,002
Nov 09 2021 326.00 6.00 1.88% 308.00 327.50 302.50 2,693
Nov 08 2021 320.00 -9.50 -2.88% 332.00 334.00 319.00 2,457
Nov 05 2021 329.50 4.50 1.38% 328.50 334.50 325.00 1,697
Nov 04 2021 325.00 2.50 0.78% 318.50 328.50 318.50 1,569
Nov 03 2021 322.50 2.50 0.78% 318.50 325.50 318.50 1,163
Nov 02 2021 320.00 -2.50 -0.78% 321.50 321.50 318.00 1,740
Nov 01 2021 322.50 5.00 1.57% 317.50 327.00 317.50 1,493
See More Historical Prices ยป
Your Recent History
EU
IDL
ID Logisti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 19:48:54