ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
82.105
0.15%
Bitcoin
68,534.73
0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Hashdex AG (HAMO)

  7. Hashdex AG (HAMO) Historical

HAMO Hashdex AG

67.9884
0.00 (0.00%)
May 26 2024 - Closed
Delayed by 15 minutes

HAMO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 67.9884 0.00 0.00% 67.9884 67.9884 67.9884 0
May 23 2024 67.9884 0.00 0.00% 67.9884 67.9884 67.9884 0
May 22 2024 67.9884 0.00 0.00% 67.9884 67.9884 67.9884 0
May 21 2024 67.9884 0.00 0.00% 67.9884 67.9884 67.9884 0
May 20 2024 67.9884 0.00 0.00% 67.9884 67.9884 67.9884 0
May 17 2024 67.9884 3.84 5.98% 67.9884 67.9884 67.9884 7
May 16 2024 64.1528 0.00 0.00% 64.1528 64.1528 64.1528 0
May 15 2024 64.1528 0.00 0.00% 64.1528 64.1528 64.1528 0
May 14 2024 64.1528 0.00 0.00% 64.1528 64.1528 64.1528 0
May 13 2024 64.1528 0.00 0.00% 64.1528 64.1528 64.1528 0
May 10 2024 64.1528 1.45 2.31% 64.1528 64.1528 64.1528 8
May 09 2024 62.702 0.00 0.00% 62.702 62.702 62.702 0
May 08 2024 62.702 0.00 0.00% 62.702 62.702 62.702 0
May 07 2024 62.702 0.00 0.00% 62.702 62.702 62.702 0
May 06 2024 62.702 0.00 0.00% 62.702 62.702 62.702 0
May 03 2024 62.702 -5.33 -7.83% 63.072 67.3574 62.6782 10
May 02 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
Apr 30 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
Apr 29 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
Apr 26 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
Apr 25 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
Apr 24 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
Apr 23 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
Apr 22 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
Apr 19 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
Apr 18 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
Apr 17 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
Apr 16 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
Apr 15 2024 68.0289 -7.05 -9.40% 68.1297 68.1297 68.0289 9
Apr 12 2024 75.0838 0.00 0.00% 75.0838 75.0838 75.0838 0
Apr 11 2024 75.0838 0.00 0.00% 75.0838 75.0838 75.0838 0
Apr 10 2024 75.0838 0.00 0.00% 75.0838 75.0838 75.0838 0
Apr 09 2024 75.0838 0.00 0.00% 75.0838 75.0838 75.0838 0
Apr 08 2024 75.0838 0.00 0.00% 75.0838 75.0838 75.0838 0
Apr 05 2024 75.0838 0.00 0.00% 75.0838 75.0838 75.0838 0
Apr 04 2024 75.0838 0.00 0.00% 75.0838 75.0838 75.0838 0
Apr 03 2024 75.0838 -0.48 -0.64% 75.0838 81.2844 75.0838 50
Apr 02 2024 75.5668 -2.26 -2.91% 79.9563 81.3874 75.5668 72
Mar 28 2024 77.8288 0.00 0.00% 77.8288 77.8288 77.8288 0
Mar 27 2024 77.8288 -7.29 -8.57% 77.8288 84.2107 77.8288 50
Mar 26 2024 85.1228 0.00 0.00% 85.1228 85.1228 85.1228 0
Mar 25 2024 85.1228 3.53 4.33% 85.1228 85.1228 85.1228 22
Mar 22 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
Mar 21 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
Mar 20 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
Mar 19 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
Mar 18 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
Mar 15 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
Mar 14 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
Mar 13 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
Mar 12 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
Mar 11 2024 81.5936 1.85 2.32% 81.4525 81.5936 81.4525 13
Mar 08 2024 79.7472 3.10 4.05% 79.7472 87.178 79.7472 10
Mar 07 2024 76.645 0.00 0.00% 76.645 76.645 76.645 0
Mar 06 2024 76.645 -3.66 -4.55% 83.553 84.238 76.645 51
Mar 05 2024 80.30 0.00 0.00% 80.30 80.30 80.30 0
Mar 04 2024 80.30 4.75 6.29% 80.30 80.30 80.30 115
Mar 01 2024 75.5491 -0.05 -0.07% 75.60 81.8359 75.5491 250
Feb 29 2024 75.60 5.30 7.54% 75.4825 81.849 75.4825 100
Feb 28 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Feb 27 2024 70.30 3.85 5.79% 70.21 70.30 70.21 40

Your Recent History

EU
HAMO
Hashdex
BIT
AF
Air France KLM
BIT
I05052
Banca IMI
BIT
SBB
Sababa Security
BIT
I06271
Banca Imi
BIT
I06850
Intesa Sanpaolo
BIT
UC2V6B
Unicredit Bank
BIT
PWS
Powersoft
BIT
C00167
Commerzbank
BIT
F28181
Vontobel Financial Produ...
BIT
COM
Comer Industries
BIT
PRT
Esprinet
BIT
S27009
Societe Generale Effekten
COIN
EXPIGBP
BIT
F12033
Vontobel Financial Produ...
BIT
P10QH3
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved