We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 68.0289 | 0 | 0.00 | 68.0289 | 68.0289 | 68.0289 | 0 |
| 1714408200 | 68.0289 | 0 | 0.00 | 68.0289 | 68.0289 | 68.0289 | 0 |
| 1714149000 | 68.0289 | 0 | 0.00 | 68.0289 | 68.0289 | 68.0289 | 0 |
| 1714062600 | 68.0289 | 0 | 0.00 | 68.0289 | 68.0289 | 68.0289 | 0 |
| 1713976200 | 68.0289 | 0 | 0.00 | 68.0289 | 68.0289 | 68.0289 | 0 |
| 1713889800 | 68.0289 | 0 | 0.00 | 68.0289 | 68.0289 | 68.0289 | 0 |
| 1713803400 | 68.0289 | 0 | 0.00 | 68.0289 | 68.0289 | 68.0289 | 0 |
| 1713544200 | 68.0289 | 0 | 0.00 | 68.0289 | 68.0289 | 68.0289 | 0 |
| 1713457800 | 68.0289 | 0 | 0.00 | 68.0289 | 68.0289 | 68.0289 | 0 |
| 1713371400 | 68.0289 | 0 | 0.00 | 68.0289 | 68.0289 | 68.0289 | 0 |
| 1713285000 | 68.0289 | 0 | 0.00 | 68.0289 | 68.0289 | 68.0289 | 0 |
| 1713198600 | 68.0289 | -7.05 | -9.40 | 68.1297 | 68.1297 | 68.0289 | 9 |
| 1712939400 | 75.0838 | 0 | 0.00 | 75.0838 | 75.0838 | 75.0838 | 0 |
| 1712853000 | 75.0838 | 0 | 0.00 | 75.0838 | 75.0838 | 75.0838 | 0 |
| 1712766600 | 75.0838 | 0 | 0.00 | 75.0838 | 75.0838 | 75.0838 | 0 |
| 1712680200 | 75.0838 | 0 | 0.00 | 75.0838 | 75.0838 | 75.0838 | 0 |
| 1712593800 | 75.0838 | 0 | 0.00 | 75.0838 | 75.0838 | 75.0838 | 0 |
| 1712334600 | 75.0838 | 0 | 0.00 | 75.0838 | 75.0838 | 75.0838 | 0 |
| 1712248200 | 75.0838 | 0 | 0.00 | 75.0838 | 75.0838 | 75.0838 | 0 |
| 1712161800 | 75.0838 | -0.48 | -0.64 | 75.0838 | 81.2844 | 75.0838 | 50 |
| 1712075400 | 75.5668 | -2.26 | -2.91 | 79.9563 | 81.3874 | 75.5668 | 72 |
| 1711647000 | 77.8288 | 0 | 0.00 | 77.8288 | 77.8288 | 77.8288 | 0 |
| 1711560600 | 77.8288 | -7.29 | -8.57 | 77.8288 | 84.2107 | 77.8288 | 50 |
| 1711474200 | 85.1228 | 0 | 0.00 | 85.1228 | 85.1228 | 85.1228 | 0 |
| 1711387800 | 85.1228 | 3.53 | 4.33 | 85.1228 | 85.1228 | 85.1228 | 22 |
| 1711128600 | 81.5936 | 0 | 0.00 | 81.5936 | 81.5936 | 81.5936 | 0 |
| 1711042200 | 81.5936 | 0 | 0.00 | 81.5936 | 81.5936 | 81.5936 | 0 |
| 1710955800 | 81.5936 | 0 | 0.00 | 81.5936 | 81.5936 | 81.5936 | 0 |
| 1710869400 | 81.5936 | 0 | 0.00 | 81.5936 | 81.5936 | 81.5936 | 0 |
| 1710783000 | 81.5936 | 0 | 0.00 | 81.5936 | 81.5936 | 81.5936 | 0 |
| 1710523800 | 81.5936 | 0 | 0.00 | 81.5936 | 81.5936 | 81.5936 | 0 |
| 1710437400 | 81.5936 | 0 | 0.00 | 81.5936 | 81.5936 | 81.5936 | 0 |
| 1710351000 | 81.5936 | 0 | 0.00 | 81.5936 | 81.5936 | 81.5936 | 0 |
| 1710264600 | 81.5936 | 0 | 0.00 | 81.5936 | 81.5936 | 81.5936 | 0 |
| 1710178200 | 81.5936 | 1.85 | 2.32 | 81.4525 | 81.5936 | 81.4525 | 13 |
| 1709919000 | 79.7472 | 3.1 | 4.05 | 79.7472 | 87.178 | 79.7472 | 10 |
| 1709832600 | 76.645 | 0 | 0.00 | 76.645 | 76.645 | 76.645 | 0 |
| 1709746200 | 76.645 | -3.66 | -4.55 | 83.553 | 84.238 | 76.645 | 51 |
| 1709659800 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1709573400 | 80.3 | 4.75 | 6.29 | 80.3 | 80.3 | 80.3 | 115 |
| 1709314200 | 75.5491 | -0.05 | -0.07 | 75.6 | 81.8359 | 75.5491 | 250 |
| 1709227800 | 75.6 | 5.3 | 7.54 | 75.4825 | 81.849 | 75.4825 | 100 |
| 1709141400 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1709055000 | 70.3 | 3.85 | 5.79 | 70.21 | 70.3 | 70.21 | 40 |
| 1708968600 | 66.45 | -0.05 | -0.08 | 66.45 | 66.45 | 66.45 | 0 |
| 1708709400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1708623000 | 66.5 | -1.17 | -1.73 | 71.8265 | 72.1525 | 66.1575 | 30 |
| 1708536600 | 67.6725 | 0 | 0.00 | 67.6725 | 67.6725 | 67.6725 | 0 |
| 1708450200 | 67.6725 | 0 | 0.00 | 67.6725 | 67.6725 | 67.6725 | 0 |
| 1708363800 | 67.6725 | 1.46 | 2.21 | 67.6725 | 67.6725 | 67.6725 | 0 |
| 1708104600 | 66.209999 | 0 | 0.00 | 66.209999 | 66.209999 | 66.209999 | 0 |
| 1708018200 | 66.209999 | -0.36 | -0.54 | 66.209999 | 66.209999 | 66.209999 | 0 |
| 1707931800 | 66.5725 | 4.4 | 7.08 | 64.4775 | 66.5725 | 64.4775 | 50 |
| 1707845400 | 62.1725 | 0 | 0.00 | 62.1725 | 62.1725 | 62.1725 | 0 |
| 1707759000 | 62.1725 | 4.25 | 7.34 | 62.1725 | 62.1725 | 62.1725 | 0 |
| 1707499800 | 57.9225 | 0 | 0.00 | 57.9225 | 57.9225 | 57.9225 | 0 |
| 1707413400 | 57.9225 | 0 | 0.00 | 57.9225 | 57.9225 | 57.9225 | 0 |
| 1707327000 | 57.9225 | 0 | 0.00 | 57.9225 | 57.9225 | 57.9225 | 0 |
| 1707240600 | 57.9225 | -0.58 | -0.99 | 57.9225 | 57.9225 | 57.9225 | 0 |
| 1707154200 | 58.499 | 2.42 | 4.31 | 58.499 | 58.499 | 58.499 | 31 |
| 1706895000 | 56.08 | 0 | 0.00 | 56.08 | 56.08 | 56.08 | 0 |
| 1706808600 | 56.08 | -0.82 | -1.44 | 56.08 | 56.08 | 56.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
