EC EC

Total Gabon Stock Price

140.50
1.00 (0.72%)
140.50
Volume 513
Bid Price 137.50
Ask Price 141.00
News -
Day High 141.00

Low
130.00

52 Week Range

High
148.50

Day Low 138.00
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Total Gabon EC Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.00 0.72% 140.50 11:40:00
Open Price Low Price High Price Close Price Prev Close
140.00 138.00 141.00 140.50 139.50
Trades Volume Avg Volume 52 Week Range
46 513 - 130.00 - 148.50
Last Trade Time Type Quantity Stock Price Currency
11:27:46 22 140.50 € EUR

Period:

Draw Mode:

Total Gabon News

Loading Messages....

Total Gabon Discussion Forums - EC

Historical EC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week141.00141.50137.50139.94337-0.50-0.35%
1 Month140.00143.00136.00139.294080.500.36%
3 Months135.50148.00130.50139.746345.003.69%
6 Months139.00148.00130.00138.064971.501.08%
1 Year140.00148.50130.00138.695270.500.36%
3 Years126.00160.0086.80128.3771314.5011.51%
5 Years179.00179.0086.80136.55731-38.50-21.51%
Your Recent History
EU
EC
Total Gabo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 21:20:15