ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Iv Plc

Ishares Iv Plc (COPM)

5.8783
-0.1534
(-2.54%)
Closed June 07 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.8783
Bid
5.86
Ask
5.913
Volume
12,395
5.8783 Day's Range 6.0747
0.00 52 Week Range 0.00
Previous Close
6.0317
Open
6.0747
Last Trade
2049
@
5.8783
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COPM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.07
(82.38%)
61.64M
CLEUChina Liberal Education Holdings Ltd
$ 3.0746
(52.21%)
15.89M
PRSTPresto Technologies Inc
$ 0.103
(35.70%)
270.85M
LFLYLeafly Holdings Inc
$ 2.74
(35.64%)
30.25M
AONCAmerican Oncology Network Inc
$ 2.30
(35.29%)
4.64M
DSYBig Tree Cloud Holdings Limited
 1.7817
(-76.36%)
319.01k
BMEABiomea Fusion Inc
$ 4.09
(-63.71%)
10.04M
SHOTWSafety Shot Inc
$ 0.2169
(-42.91%)
557
SCNIScinai Immunotherapeutics Ltd
$ 2.76
(-33.48%)
681.39k
NBSTWNewbury Street Acquisition Corporation
$ 0.0373
(-32.18%)
173.75k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5995
(10.20%)
403.54M
PRSTPresto Technologies Inc
$ 0.1039
(36.89%)
272.23M
CRKNCrown Electrokinetics Corporation
$ 0.0897
(2.63%)
111.66M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
103.05M
GERNGeron Corp
$ 4.655
(19.67%)
86.32M

Discussion

View Full Feed
jxyzobrien jxyzobrien 5 minutes ago
meaning full stats
are amazing
studying EDGEFUL site to get more edge

https://www.edgeful.com/
MasterBlastr MasterBlastr 5 minutes ago
Cantlay is finished . . .
StoptheInsanity9 StoptheInsanity9 5 minutes ago
This company and the leaders of this company have shown nothing. When they do and it translates into a higher shareholder value other than your typical pump and dump then talk to me.
I believe in assets. I have them in Real Estate and financial. I can sell them for something. Meaning I can g
TXTM
Stock Sumo Stock Sumo 5 minutes ago
10Q Filled https://www.otcmarkets.com/filing/html?id=17606902&guid=XWQ-knG_sr7fJth
SNRG
jimmirehman jimmirehman 5 minutes ago
Let’s recover please.
GME
$Green$ $Green$ 5 minutes ago
Did good today on the puts. Someone should check how these market makers are so consistently able to frontrun the price on Bitcoin with this ticker…
MARA
XenaLives XenaLives 6 minutes ago
Looks like BONAR BUDDIES playing kick the can with 20K shares to me...

[pre]
06/07/24 15:21:14 0.1614 0.1531 0.165 100
06/07/24 15:08:24 0.165 0.1531 0.165 10,000
06/07/24 15:08:16 0.1625 0.1625 0.165 18,000
06/07/24 15:08:13 0.163 0.1625 0.165 5,000
DFCO
ham n slam ham n slam 6 minutes ago
albright out?? anyone got the speel on judge counts?
VPLM
JettaR JettaR 6 minutes ago
Here's your DD. No revenues, no filings, assigning a name to a symbol when no name change has taken place. No real product.
Now, how about you show us some DD other than the news on a website of a company that is not yet part of this stock?

Oh, and don't forget to show us the
RGLG
FatedFish FatedFish 6 minutes ago
See post on stock twits

I believe the real person answered.

Check out @elosin12 message on Stocktwits http://stocktwits.com/elosin12/message/575595404

GRLT
GolfFishSurf GolfFishSurf 6 minutes ago
I bought 2250 shares at $0.155 that day in 09/26/2018 and I have purchased shares 29 other times since then (all small lots), with today being my latest purchase. Fortunately, I am currently in the Green. If I could, I'd buy more as well.
RDGL
ITYS ITYS 6 minutes ago
STILL no proof MWWC has anything to do with HAD profits.
MWWC nor its subsidiary MWC have ANY ASSETS listed in financials
So HAD if it comes to fruition gets MWWC squat.
PROVE me wrong.
MWWC
Lazarus Lazarus 6 minutes ago
Last Q finally shows some positive mojo and ..... crickets here.
KLYG
eeprincipal eeprincipal 6 minutes ago
Sorry Charlie... say goodbye to the 2s

TPTW
Hoghead7 Hoghead7 6 minutes ago
Currently down about 13% on the week and unfortunately we didn't hold that level of 87 cents that I wanted. I get a funny feeling we're going to make back a whole lot more than 13% next week if not Monday. Have a great weekend long-term investors. Hopefully, And I definitely believe there's a leg
FCEL
Bost Bost 7 minutes ago
What was the post. That was my fear of what they were actually doing. Just a different coat of paint on the same scam. I cant wait for the 15th to see the dilution, or how they covered it up. Im hoping to be proven wrong. Im sure joe is making a case ha, hes been too silent.
UBQU
BullNBear52 BullNBear52 7 minutes ago
BRK to the moon and beyond.
keepsinvesting keepsinvesting 7 minutes ago
My guess is ES 5313 test next week. I put on a couple of swings and thats about it
Twilson Twilson 7 minutes ago
Appears to be trending down maybe spy 537 was top
payupdeadbeat payupdeadbeat 8 minutes ago
People like him (or her) who constantly try to establish themself as some sort of knight in shining armor are often trying to overcome a feeling of inadequacy or uselessness. I'm guessing jet might have been abused by a brother or sister during adolescence, which may have caused this quest for accep
DBMM
PennyMillions852 PennyMillions852 8 minutes ago
Incredible news this week!!! Another fantastic job by this amazing company!
CBIA
Imindog Imindog 8 minutes ago
Time to go short here it’s a guaranteed win!! That’s my train of thought!!
IQST
igotthemojo igotthemojo 8 minutes ago
"Each PR will be better and stronger from here on!"

i was thinking the same thing...we are moving along well and im pretty sure they know production is going well...i always thought that once they knew things were on track, they would launch spydasilk...starting with advertising and m
KBLB