We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 6.0317 | 0.08 | 1.39 | 6.033 | 6.0481 | 5.9898 | 21349 |
| 1717605000 | 5.949 | 0.06 | 0.94 | 5.8463 | 5.9526 | 5.8456 | 7982 |
| 1717518600 | 5.8938 | -0.33 | -5.33 | 6.1209 | 6.1209 | 5.854 | 71595 |
| 1717432200 | 6.2259 | -0.04 | -0.59 | 6.228 | 6.273 | 6.1839 | 22458 |
| 1717173000 | 6.2629 | -0.01 | -0.08 | 6.2176 | 6.338 | 6.2176 | 10049 |
| 1717086600 | 6.2679 | -0.03 | -0.51 | 6.25 | 6.2861 | 6.1501 | 55033 |
| 1717000200 | 6.3 | -0.19 | -2.97 | 6.4903 | 6.4984 | 6.3 | 42098 |
| 1716913800 | 6.493 | 0.04 | 0.57 | 6.448 | 6.535 | 6.406 | 22482 |
| 1716827400 | 6.4565 | 0.11 | 1.68 | 6.3845 | 6.4768 | 6.3701 | 34993 |
| 1716568200 | 6.35 | 0.04 | 0.69 | 6.2932 | 6.3658 | 6.2801 | 11279 |
| 1716481800 | 6.3065 | -0.11 | -1.67 | 6.3838 | 6.4199 | 6.2825 | 54042 |
| 1716395400 | 6.4135 | -0.4 | -5.85 | 6.7008 | 6.7011 | 6.41 | 34392 |
| 1716309000 | 6.8121 | 0.01 | 0.08 | 6.7387 | 6.8138 | 6.7249 | 25645 |
| 1716222600 | 6.8066 | 0.17 | 2.51 | 6.78 | 6.8158 | 6.7128 | 44060 |
| 1715963400 | 6.64 | 0.18 | 2.85 | 6.4862 | 6.6664 | 6.4264 | 27035 |
| 1715877000 | 6.4562 | 0.03 | 0.47 | 6.4836 | 6.4862 | 6.4233 | 44709 |
| 1715790600 | 6.4259 | -0.02 | -0.38 | 6.5218 | 6.5484 | 6.37 | 43189 |
| 1715704200 | 6.4502 | 0.17 | 2.63 | 6.2893 | 6.4502 | 6.2893 | 5748 |
| 1715617800 | 6.285 | -0.04 | -0.58 | 6.2712 | 6.317 | 6.2493999 | 25064 |
| 1715358600 | 6.3214 | 0.08 | 1.27 | 6.3046 | 6.3677 | 6.2801 | 33563 |
| 1715272200 | 6.2421 | 0.1 | 1.68 | 6.1137 | 6.2478 | 6.1005 | 5484 |
| 1715185800 | 6.1391 | -0.05 | -0.75 | 6.1798 | 6.1841 | 6.0528 | 3519 |
| 1715099400 | 6.1853 | -0.01 | -0.24 | 6.2095 | 6.2223 | 6.1846 | 16553 |
| 1715013000 | 6.1999 | 0.13 | 2.11 | 6.1859 | 6.2226 | 6.17 | 4974 |
| 1714753800 | 6.0718 | 0.08 | 1.38 | 5.9789 | 6.1181 | 5.9611 | 4893 |
| 1714667400 | 5.9889 | -0.14 | -2.30 | 6.0564 | 6.0564 | 5.94 | 34711 |
| 1714494600 | 6.13 | -0.15 | -2.36 | 6.2688 | 6.2772 | 6.1 | 19773 |
| 1714408200 | 6.2779 | 0.18 | 2.98 | 6.229 | 6.2779 | 6.2 | 66197 |
| 1714149000 | 6.0963 | 0.14 | 2.27 | 6.0573 | 6.1 | 6.0077 | 19277 |
| 1714062600 | 5.961 | 0.13 | 2.27 | 5.8696 | 5.961 | 5.8364 | 27607 |
| 1713976200 | 5.8289 | 0.03 | 0.50 | 5.8357 | 5.8357 | 5.789 | 2622 |
| 1713889800 | 5.8000999 | -0.01 | -0.20 | 5.8144 | 5.8144 | 5.74 | 12366 |
| 1713803400 | 5.8118 | -0.17 | -2.85 | 5.9238 | 5.9429999 | 5.8118 | 72059 |
| 1713544200 | 5.9826 | -0.05 | -0.76 | 5.9701 | 5.988 | 5.94 | 22151 |
| 1713457800 | 6.0285 | 0.06 | 0.95 | 5.9867 | 6.0285 | 5.94 | 26281 |
| 1713371400 | 5.9719 | 0.21 | 3.58 | 5.8743 | 6.015 | 5.87 | 71889 |
| 1713285000 | 5.7656 | -0.19 | -3.26 | 5.8543 | 5.8928 | 5.7121 | 106222 |
| 1713198600 | 5.9602 | -0.09 | -1.44 | 5.9965 | 6.0378999 | 5.95 | 20733 |
| 1712939400 | 6.0473 | 0.11 | 1.79 | 6.0595 | 6.1159 | 6.0115999 | 45965 |
| 1712853000 | 5.9409 | -0.04 | -0.64 | 6.045 | 6.0564 | 5.9044 | 23808 |
| 1712766600 | 5.9791999 | -0.08 | -1.33 | 6.1627 | 6.1945 | 5.9791999 | 31841 |
| 1712680200 | 6.0599999 | 0.1 | 1.62 | 5.947 | 6.152 | 5.947 | 22094 |
| 1712593800 | 5.9631 | 0.2 | 3.40 | 5.88 | 5.9631 | 5.8754 | 24116 |
| 1712334600 | 5.7672 | -0.14 | -2.30 | 5.812 | 5.8227 | 5.7672 | 30656 |
| 1712248200 | 5.9028 | 0.17 | 2.93 | 5.8125 | 5.9028 | 5.7925 | 5678 |
| 1712161800 | 5.7345 | 0.08 | 1.47 | 5.667 | 5.7345 | 5.6499 | 5050 |
| 1712075400 | 5.6515 | 0.2 | 3.76 | 5.6333 | 5.6737 | 5.5995 | 5814 |
| 1711647000 | 5.4467 | 0.12 | 2.27 | 5.4205 | 5.4467 | 5.4205 | 40 |
| 1711560600 | 5.3259999 | -0.06 | -1.19 | 5.5599999 | 5.5599999 | 5.3259999 | 5450 |
| 1711474200 | 5.3904 | -0.06 | -1.02 | 5.3432 | 5.396 | 5.3432 | 60 |
| 1711387800 | 5.4459 | 0.05 | 0.86 | 5.3825 | 5.4459 | 5.38 | 6626 |
| 1711128600 | 5.3995 | -0.04 | -0.81 | 5.3963 | 5.4192 | 5.3963 | 5939 |
| 1711042200 | 5.4436 | 0.11 | 2.06 | 5.5275 | 5.5275 | 5.3957 | 72932 |
| 1710955800 | 5.3335 | 0 | 0.06 | 5.308 | 5.3335 | 5.3 | 7683 |
| 1710869400 | 5.3305 | -0.11 | -2.00 | 5.3985 | 5.3985 | 5.323 | 27760 |
| 1710783000 | 5.4395 | 0.04 | 0.78 | 5.4555 | 5.4555 | 5.4395 | 11422 |
| 1710523800 | 5.3975 | 0.08 | 1.54 | 5.285 | 5.3975 | 5.285 | 1500 |
| 1710437400 | 5.3155 | 0.14 | 2.72 | 5.2775 | 5.3155 | 5.2775 | 2155 |
| 1710351000 | 5.1745 | 0.19 | 3.89 | 4.9974999 | 5.1759 | 4.9974999 | 2631 |
| 1710264600 | 4.9806 | 0.01 | 0.11 | 4.9806 | 4.9806 | 4.9806 | 0 |
| 1710178200 | 4.975 | -0.01 | -0.16 | 4.9788 | 4.98 | 4.975 | 1031 |
| 1709919000 | 4.9832 | 0.12 | 2.36 | 4.9832 | 4.9832 | 4.9832 | 0 |
| 1709832600 | 4.8682 | -0.01 | -0.11 | 4.8682 | 4.8682 | 4.8682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
