Compagnie des Alpes Stock Quote CDA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Compagnie des Alpes (CDA) Quote

Compagnie des Alpes (CDA)

14.06

0.06

( 0.43% )

Updated: 10:39:40

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

14.06

Bid

14.02

Ask

14.06

Volume

31,144

13.82 Day's Range 14.10

11.80 52 Week Range 15.50

Market Cap

Previous Close

14.00

Open

13.94

Last Trade

Last Trade Time

10:31:38

Financial Volume

-

VWAP

-

Average Volume (3m)

40,647

Shares Outstanding

50,533,135

Dividend Yield

5.69%

PE Ratio

7.86

Earnings Per Share (EPS)

1.79

Revenue

1.14B

Net Profit

90.37M

Sector

Amusement Parks

Industry

Real Estate

Website

www.compagniedesalpes.com

Headquarters

Paris, Paris, Fra

Founded

1989

Compagnie des Alpes is listed in the Amusement Parks sector of the Euronext with ticker CDA. The last closing price for Compagnie des Alpes was 14.00 €. Over the last year, Compagnie des Alpes shares have traded in a share price range of 11.80 € to 15.50 €.

Compagnie des Alpes currently has 50,533,135 shares outstanding. The market capitalization of Compagnie des Alpes is 710.50 € million. Compagnie des Alpes has a price to earnings ratio (PE ratio) of 7.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.34	10.534591195	12.72	14.5	12.62	66012	13.85581857	DE
4	0.5	3.68731563422	13.56	14.5	12.48	44733	13.45749959	DE
12	-0.66	-4.48369565217	14.72	14.8	12.48	40647	13.56469052	DE
26	1.52	12.1212121212	12.54	15.32	12.44	36091	13.87304553	DE
52	0.3	2.18023255814	13.76	15.5	11.8	33712	13.83072641	DE
156	-8.34	-37.2321428571	22.4	24.8	11.54	36911	14.16512585	DE
260	-12.89	-47.8293135436	26.95	30.95	11.54	27656	15.39915716	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.34 (84.88%)	47.41M
NIVFNewGenIvf Group Ltd	$ 2.295 (76.54%)	34.59M
FCUVFocus Universal Inc	$ 0.4779 (68.81%)	11.3M
PEGYPineapple Energy Inc	$ 0.0822 (58.38%)	214.94M
INVZWInnoviz Technologies Ltd	$ 0.23 (33.26%)	7.7k
ISUNiSun Inc	$ 0.1745 (-94.93%)	6.7M
ICLKiClick Interactive Asia Group Ltd	$ 1.30 (-48.62%)	302.8k
NUWENewellis Inc	$ 0.1535 (-46.89%)	12.38M
SGBXSafe and Green Holdings Corporation	$ 0.1564 (-28.58%)	4.5M
LGHLWLion Group Holding Ltd	$ 0.0055 (-28.57%)	13.26k
PEGYPineapple Energy Inc	$ 0.0822 (58.38%)	214.94M
SQQQProShares UltraPro Short QQQ	$ 11.4801 (-4.33%)	50.38M
BDRXBiodexa Pharmaceuticals PLC	$ 1.34 (84.88%)	47.41M
INTCIntel Corporation	$ 31.1727 (-11.21%)	45.47M
KTRAKintara Therapeutics Inc	$ 0.1679 (6.27%)	39.66M

TradingCharts

TradingCharts 1 minute ago

The 12th Energy Storage International Conference and Expo was held in Beijing early April. Many battery manufacturers unveiled newest ESS technology - 5MWh energy storage battery compartment with liquid-cooling system. Come with me to have a look. hashtag#energystorage
https://www.linkedin.co

StannyboyD

StannyboyD 1 minute ago

Thank you Bluecat ,I am happy that you agree with me! We sure will miss Bennymomo when he's gone. I am sorry for your loss

D8c00p3r

D8c00p3r 2 minutes ago

Quite the list of assumptions. Good luck bud

SSKILLZ1

SSKILLZ1 2 minutes ago

CBBI

Sold my small position in CBBI this morning.

The report wasn't underwhelming. It stunk. Let me tell you why. Deposits are in free fall that is a huge concern for me. Earnings of .54 happened with a big gain on sale of loans in non interest income (Which probably wo

randychub

randychub 2 minutes ago

Another 1500 shares for me.

Teliz2009

Teliz2009 2 minutes ago

You sound a bit manic this morning

CrazyC

CrazyC 2 minutes ago

SFWL - $2.01 - Unusal volume... 10x average 10-day... Roughly 7.5 million in the float...

Jack_Bolander

Jack_Bolander 2 minutes ago

Steve : CORRECTION ! I introduced the article as "an interesting read" which means you draw your own conclusions.

I did not write the piece, so your criticisms should be directed to the author.

Furthermore, this board is filled with non-PLUG and non-hydrogen pcrap po

timberwolf7

timberwolf7 2 minutes ago

kali-fornification KARMA hits schiff, karen bass Good to see it happening to the ones whos policies are ENDANGERING the law abiding public
And schiff the LIAR should be in JAIL for the damage he did to the country, those he persecuted as he spent 3 years TRYING to find anything to charge TRUM

PennyMillions852

PennyMillions852 2 minutes ago

Somebody BOUGHT! now .0002X.0003, take out those 3's!!! lol

jedijazz

jedijazz 3 minutes ago

$VGLS low float of 20,394,425,635
12/31/2023

ajd

ajd 3 minutes ago

For us shareholders I hope we don't get Theatrics....

PennyMillions852

PennyMillions852 3 minutes ago

glenn1919

glenn1919 3 minutes ago

NIVF......POET........TUP........MULN...................https://stockcharts.com/h-sc/ui?s=NIVF&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=POET&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=TUP&p=D&yr=0&mn=2&dy=12&id=p84071410134

makinezmoney

makinezmoney 3 minutes ago

$LBRMF : Stupid question……

Is Kearney still alive ?

I mean, is someone else in charge now cause he hasn’t delivered on anything in 5yrs now.

Kearney if you’re out there…. Drop a line here on this board.

Otherwise need to get a hold of someo

snow

snow 3 minutes ago

gosox These reputable people is an important reason why I am still in this stock. Recently I have made a substantial investment in a NASDAQ stock that does not seem risky to me because the p/e ratio is only about 15, expected growth in earnings this year almost 30% and net profit margin about 13%. I

Penny_Layne

Penny_Layne 3 minutes ago

He stated all of his shares were profit. no way in hell

Awl416

Awl416 3 minutes ago

Dingbatt

Dingbatt 4 minutes ago

It would be really nice
If The Oracle move is a positive sign for this company but there has been so much negative activity
and Sediment it has scared everybody away from everything which is remotely connected to anything on the OTC.

Helter Skelter

Helter Skelter 4 minutes ago

InvestAmerica 👉️ Indicate the number of outstanding shares of each of the issuer’s classes of capital or common stock as of April 3, 2024: 10,149,386 Class A ordinary shares and 8,319,988 warrants.

40.5 million traded so far today...we're on autopilot run-mode 😺

Jinyinh666

Jinyinh666 4 minutes ago

Looks like you clicked on the Financials, ok, do you see net income of 8,947? That is $8.9 million, divided it by 100M shares get you EPS of .089

Threepointer

Threepointer 4 minutes ago

Amazing that you always bring facts and you’re met with the whiney defenses of negativity. How do we know? When all else fails, throw out the r/s scare. Such juvenile arguments that NEVER work. The obvious fact is that some just don’t want this to succeed. That’s their problem.

Nikodemos

Nikodemos 4 minutes ago

WTG Spuds! Make THAT MONEY on $DJT!! G4U....

Always GREAT to see TRADERS making their CALLS & STICKING THEIR LANDING!!

Afterall, ...MOST OF US -- minus a few dozen CLOWNSTICKS (apparently) -- are here to MAKE THAT MONEY!!

....

manibiotech

manibiotech 4 minutes ago

And to put in context they have sold more than half a billion shares with a “B” if I understand it right , since data lock , so since the trial was over . So some here want us to applaud their accomplishments with “limited” resources . Ho figure

Compagnie des Alpes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions