ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETC Issuance GmbH

ETC Issuance GmbH (BTCE)

52.972
1.79
(3.51%)
Closed May 05 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
52.972
Bid
47.50
Ask
60.94
Volume
2,341
50.78 Day's Range 56.748
0.00 52 Week Range 0.00
Previous Close
51.178
Open
54.838
Last Trade
100
@
52.972
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BTCE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Mrt33 Mrt33 3 seconds ago
going to have to sell a lot of 6 packs to turn a profit after losing thousands everyday of every week of every month
INKW
swim swim 11 seconds ago
Love it, well said,
🍀NEW MANAGEMENT NEW VENTURE!🍀......The Best is Yet To Come!.....
BLEG
nickypicky nickypicky 34 seconds ago
Business Wire press releases are the most inexpensive way to issue a press release. Another eyebrow raiser to me here. I used to do press releases for companies I consulted. If small companies didn't have much of a pr budget we used Business Wire which worked....but if you have a bunch of cash like
HIMS
papa p papa p 50 seconds ago
Friday, April 26, 2024
258 appeal - - Notice of Docketing ROA - 3rd Circuit Fri 04/26 5:01 PM
NOTICE of Docketing Record on Appeal from USCA for the Third Circuit re257 Notice of Appeal (Third Circuit) filed by CBV, Inc. USCA Case Number 24-1780 USCA Case Manager: Aina (DOCUMENT IS R
snow snow 51 seconds ago
Step-by-step You are in fact correct in a way. I enjoy expression my views. It gives me the opportunity to practise my second language. I discontinued being a teacher of English about 40 years ago. I need to give my brain some work to slow down its decay.
SPZI
kund kund 1 minute ago
3-71 need another 10-15 year before the clown declares it as another failed drug from his circus...
AVXL
Golden Cross Golden Cross 2 minutes ago
$RDAR Looking to build on large by volume coming in last week! New buyers continue to take positions. CEO has said no RS and Updates on the way... New Celebrities coming on to promote!

$ASII $AITX $ENZC $SPRV $HMBL $MJNA $XERI $MONI $GSTC $XXII $LTNC $SPCB $TPET $HUBC $SINT
AITX ASII ENZC
investtemp investtemp 2 minutes ago
Value ? funny
the only one getting value is what the CEO and Chairman are ripping off
DHCC
swim swim 2 minutes ago
Thanks for keeping it real.
BLEG
Monksdream Monksdream 2 minutes ago
SEER under $2
https://investorshub.advfn.com/uimage/uploads/2024/5/5/pogrgIMG_8041.gif
SEER
Real McCoy Real McCoy 3 minutes ago
I hope so, but no. Those liars cashed out a long time ago on your money.

You remember the names - CSCS, LOYS, broken clock, Koan, etc
UpTickMeA$AP UpTickMeA$AP 3 minutes ago
I heard from an unknown person on the Internet, with a fake name, that's been wrong about everything for 15 years, that money is coming soon.
And they heard it from an unknown person on the Internet, who posts under a fake name, who also has been wrong about everything for 15 years.
COOP
$PennyMover $PennyMover 4 minutes ago
Looks good for last week...I'll bet we passed the inspection

https://www.stockscores.com/chart.asp?TickerSymbol=BLEG&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=
BLEG
Monksdream Monksdream 4 minutes ago
BYSI under $5
https://investorshub.advfn.com/uimage/uploads/2024/5/5/uxpqhIMG_8040.gif
BYSI
nickeli54 nickeli54 4 minutes ago
17
AAGC
Viewmont Viewmont 6 minutes ago
* MUST READ * ALL NEW $HIRU *** NEW MANAGEMENT * ALL NEW PROJECTS * NEW IDEAS * NEW BUS MODEL * SHARE REDUCTION ANNOUNCED * PR / DD HERE!
* https://www.otchiru.com/ * https://www.mining.otchiru.com/ * https://www.otchiru.com/logistics/
* https://www.otcmarkets.com/stock/
HIRU
snow snow 6 minutes ago
Shorty I see that you expect me to be a liar. As far as I remember I paid an average of about $ 0.002 for about 4.5 million shares. I sold these for what may have been an average of about $ 0.0075. I did not either gain og lose much from the other shares I bought and sold. You Americans have too lit
SPZI
Monksdream Monksdream 7 minutes ago
ANNX under $5
https://investorshub.advfn.com/uimage/uploads/2024/5/5/vltcwIMG_8039.gif
ANNX
CaptBeer CaptBeer 7 minutes ago
See my previous comment. There's no sense in re-beating that Dead Horse.
AMRN
waterchaser waterchaser 8 minutes ago
Post the contact info for mining and logistics.
HIRU
ddls ddls 8 minutes ago
Sales-Track showing BIEL is "COOKING the BOOKS" again.
BIEL
Monksdream Monksdream 9 minutes ago
PHAT under $10
https://investorshub.advfn.com/uimage/uploads/2024/5/5/oymdaIMG_8036.gif
PHAT

Your Recent History

Delayed Upgrade Clock