Nextedia Stock Quote ALNXT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Nextedia (ALNXT) Quote

Nextedia (ALNXT)

0.636

-0.002

(-0.31%)

Closed April 25 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.636

Bid

0.624

Ask

0.636

Volume

19,971

0.626 Day's Range 0.644

0.453 52 Week Range 0.766

Market Cap

Previous Close

0.638

Open

0.644

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

141,396

Shares Outstanding

39,007,717

Dividend Yield

-

PE Ratio

75.81

Earnings Per Share (EPS)

0.01

Revenue

60.89M

Net Profit

482k

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.nextedia.com

Headquarters

Puteaux, Hauts-de-seine, Fra

Founded

1970

Nextedia is listed in the Internet Service Provider sector of the Euronext with ticker ALNXT. The last closing price for Nextedia was 0.64 €. Over the last year, Nextedia shares have traded in a share price range of 0.453 € to 0.766 €.

Nextedia currently has 39,007,717 shares outstanding. The market capitalization of Nextedia is 36.67 € million. Nextedia has a price to earnings ratio (PE ratio) of 75.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.024	-3.63636363636	0.66	0.67	0.62	42237	0.64952496	DE
4	0.014	2.25080385852	0.622	0.672	0.58	83119	0.63321527	DE
12	0.088	16.0583941606	0.548	0.766	0.502	141396	0.63170598	DE
26	0.072	12.7659574468	0.564	0.766	0.453	108102	0.58774521	DE
52	-0.052	-7.55813953488	0.688	0.766	0.453	67452	0.60035351	DE
156	-0.478	-42.908438061	1.114	1.32	0.453	56199	0.84941055	DE
260	-0.094	-12.8767123288	0.73	1.71	0.379	91209	0.94609865	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.24M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.55k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	15.53M
ATNIATN International Inc	$ 19.24 (-33.01%)	440k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M

DrivenByPain

DrivenByPain 6 minutes ago

willpellel

willpellel 6 minutes ago

Again, that award goes to Eddie Vakser!!

oilin07

oilin07 6 minutes ago

Take off soon. Multiple pennies coming folks.

Preciouslife1

Preciouslife1 7 minutes ago

https://share.newsbreak.com/6qbecric

infamous

infamous 7 minutes ago

Thats doubtful. Only 85mil os

cojoboy

cojoboy 7 minutes ago

Read his book.👌👌👌

glenn1919

glenn1919 7 minutes ago

BOF.....CASI.....COOT.....https://stockcharts.com/h-sc/ui?s=COOT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CASO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BOF&p=D&yr=0&mn=2&dy=12&id=p84071410134

jsw10011

jsw10011 8 minutes ago

jsw10011

jsw10011 8 minutes ago

EternalPatience

EternalPatience 8 minutes ago

Go and ask your dad to come and speak on this board. He has more rights than you as an investor in you..

ReikoBlack

ReikoBlack 9 minutes ago

Apparently Newflow refuses to accept that the WMI Liquidating Trust (WMILT) was dissolved over 2 years ago.

Newflow, some just refuse to accept they screwed up by not releasing. Carry On my friend.

Rodney5

Rodney5 10 minutes ago

The APA does not apply to the actions of the conservator; the SPSPA the contract Court threw that out.

The APA applied to the actions of the Regulator the Lawyers failed and never applied the Law! The argument in the courts “pay me my dividends.” The SCOTUS basically said we will not

glenn1919

glenn1919 10 minutes ago

COOT....HKIT.....EZGO....EKSO.....https://stockcharts.com/h-sc/ui?s=EKSO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=EZGO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?
https://stockcharts.com/h-sc/ui?s=COOT&p=D&yr=0&mn=2&dy=12&id=

TRAPPER JIM

TRAPPER JIM 10 minutes ago

Not liking the way they are redoing our new contract. We’re not sitting down at a table and discussing options for everything. The sales lady is emailing our realtor and they’re going over stuff. I have hardly any idea what is happening. I got questions about this option and that option. There’s dif

Imindog

Imindog 10 minutes ago

Also guys 99% of there revenue is off telecommunications which is awesome as that means they have so much potentially with the iot smart tank and gas devices as well as the ev sector !! As cash flow is created they will sink it into there subsidaries to perfect them and blitz the markets!! Time to l

JPetroInc

JPetroInc 11 minutes ago

MONI 1-Yr Daily TA Chart

imagizer.imageshack.com/v2/1600x1200q70/922/84Z5Fb.jpg

Both Frank Ottaviani and Dan Borders are jokes and ain't getting it done...!

MONI needs to stop playing games - and get off its self-inflicted 'Life Support' pronto...

Stinger2014

Stinger2014 11 minutes ago

My understanding of a RS. 1/160 does not affect the delta AS. So if Logan inacted a RS his dilution max $ value would be around $260+mil compared to $1.7 mil with no RS. My understanding using MULN case.

My911Voice

My911Voice 12 minutes ago

What is an attorney letter used for? Financing, reverse split, uplist?

I have no idea. Anyone knowledgeable care to chime in?

Shekiboy

Shekiboy 12 minutes ago

There is no benefit trading with charts in the OTC as they are not indicative of how the market moves forward whatsoever other than seeing where the studies were.

Even a 'dr' of plumbing should know that.

That's low brow stuff.

Drab pumpers.

Homebrew

Homebrew 12 minutes ago

DPLS....Same old recycled scam.

cojoboy

cojoboy 13 minutes ago

700k @.0136 average added..

Golden Cross

Golden Cross 13 minutes ago

OT OT OT OT 🤡

Diogenes of Sinope

Diogenes of Sinope 14 minutes ago

AG-Help is available

https://youtu.be/Dkk9gvTmCXY?si=zUvwh2f5SRkHcnr0

Seek some

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions