ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
21.2741
0.0041
(0.02%)
Closed June 16 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.2741
Bid
20.95
Ask
22.00
Volume
2,639
21.2302 Day's Range 22.7977
0.00 52 Week Range 0.00
Previous Close
21.27
Open
22.7977
Last Trade
47
@
21.2741
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ABTC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Lifetime Lifetime 6 minutes ago
Taxes losses as a bonus and bidding war in the same post…. Good grief go take a damn business class at the local community college.
BIEL
TRADER99 TRADER99 7 minutes ago
Anyway, I wish everyone the best including Hilo. Happy Fathers Day!
CIVX
doc2016 doc2016 7 minutes ago
"This ensures that data is exchanged in a compatible format and that the necessary information is extracted and transferred accurately.
Workflow Automation: emPath enables the creation of automated workflows that define the sequence of actions to be taken when specific events occur. For examp
CRM
Real McCoy Real McCoy 7 minutes ago
Let’s go one slopster at a time- when will you slop replying, knowing this is obviously over?
Chartmaster Chartmaster 8 minutes ago
Chart shows Thursday's reversal bounce off the rising 100 day MA, and shows the rising 50 day MA is very healthy, anything under the 50 day MA is a bargain imo...Stochastics crossed in oversold territory so this week should be great! At $680 a tick for me this summer is going to be the summer of NSA
NSAV
blownaccount9 blownaccount9 8 minutes ago
That dudes word means nothing. No reason to get excited unfortunately.
FMCC
Sims1212 Sims1212 9 minutes ago
You seem to get excited when my name pops up grandpa.Sorry I don't bite pillows like yourself,now go change your depends NEXT...
SHIBUSD
Docsavag Docsavag 10 minutes ago
Great idea of the G-Wagon...just let Bban, Newt and I know, we'll bring the beer for the initial road trip...
US-JUSTICE US-JUSTICE 11 minutes ago
Before the 1930's, most policing was the city level. there was no FBI for federal crimes. and no SEC, SEC has failed Americans in such things as investment fraud as crimes in the market and exchange requires expertise in the inudstry. And it's easier to corrupt local judges and police than some ou
HGENQ
Real McCoy Real McCoy 11 minutes ago
No anger for those that cost you 100%?
learningcurve2020 learningcurve2020 11 minutes ago
Find me another similar headline for a public biotech.

"Northwest Biotherapeutics and Advent BioServices Announce"
NWBO
toohot toohot 11 minutes ago
Enormous write off that positions a buyout for the right buyer. I world prefer to see some quality quarters first of course.
Happy Father’s Day you guys!



BUY $BIEL$
BIEL
doc2016 doc2016 12 minutes ago
don't know. https://data.scotxblog.com/scotx/no/23-0443
mick mick 12 minutes ago
BARN BURNER , RORY & MR.D
mick mick 12 minutes ago
BARN BURNER , RORY & MR.D
k9uwa k9uwa 12 minutes ago
"It shows regulators are pressing hard to approve AD treatments. Oral Blarcamesine is effective, overall much safer than mabs." Add the fact that in parts of EU they do not have the required testing facilities that must be used with the MAB's.

John k9uwa
AVXL
janice shell janice shell 12 minutes ago
One thing is for sure, you don't give a dementia patient one of the most powerful positions in the world or the people that want to just use him to gain power only for themselves knowing full well that trump will not be around in any capacity for very much longer, he's really not too capable now.
XMaster2023 XMaster2023 14 minutes ago
I’m glad you think people like to read your posts. How many likes do you typically get in a day that are not from your fellow shorts? Quantity no quality. A waste of oxygen.
NWBO
Topgun21 Topgun21 15 minutes ago
A+ operation as Always! $BLEG strong!!
BLEG
BeachBum BeachBum 15 minutes ago
.0004. Don’t get ahead of yourself. This is garbage until it’s not. I own plenty. Called objectivity. Some have little of that.
AHRO
Real McCoy Real McCoy 16 minutes ago
Worth 0. With total certainty.
glenn1919 glenn1919 18 minutes ago
SISI.................................https://stockcharts.com/h-sc/ui?s=SISI&p=D&yr=0&mn=2&dy=12&id=p84071410134
SISI
SeaBlue SeaBlue 20 minutes ago
I got some time to listen to the whole thing. Like you, I thought there was a lot of the same information, but I am still of the thought they are going to have few governmental roadblocks due to the amount of work that has been done. Cat Lake will be an issue, but it is doubtful that the project w
FFMGF
glenn1919 glenn1919 20 minutes ago
LHRC............https://stockcharts.com/h-sc/ui?s=LHRC&p=D&yr=0&mn=2&dy=12&id=p84071410134

Your Recent History

Delayed Upgrade Clock