We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 21.395 | -0.68 | -3.09 | 23.6848 | 23.6848 | 21.395 | 1670 |
| 1716395400 | 22.0768 | 0.07 | 0.33 | 23.8122 | 23.8122 | 21.83 | 2337 |
| 1716309000 | 22.0038 | 1 | 4.78 | 22.2877 | 24.1301 | 22.0038 | 247 |
| 1716222600 | 21 | -0 | -0.02 | 22.6699 | 22.874 | 20.8611 | 350 |
| 1715963400 | 21.0049 | 0.39 | 1.91 | 20.7104 | 22.8818 | 20.7104 | 710 |
| 1715877000 | 20.6121 | 0.34 | 1.69 | 20.66 | 22.612 | 20.5967 | 2224 |
| 1715790600 | 20.2693 | 0.49 | 2.46 | 19.4955 | 21.8686 | 19.4955 | 2602 |
| 1715704200 | 19.7825 | 0 | 0.00 | 19.7825 | 19.7825 | 19.7825 | 0 |
| 1715617800 | 19.7825 | 0.52 | 2.67 | 19.5413 | 21.576 | 19.4968 | 4115 |
| 1715358600 | 19.2673 | -0.2 | -1.01 | 21.59 | 21.59 | 19.2339 | 350 |
| 1715272200 | 19.4631 | -0.44 | -2.20 | 20.999 | 20.999 | 19.31 | 1123 |
| 1715185800 | 19.9 | -0.38 | -1.86 | 21.308 | 21.308 | 19.6368 | 350 |
| 1715099400 | 20.2781 | 0.24 | 1.22 | 21.6975 | 21.6975 | 20.1525 | 703 |
| 1715013000 | 20.0338 | 0.48 | 2.44 | 20.4081 | 22.3309 | 19.9698 | 5925 |
| 1714753800 | 19.5569 | 0.64 | 3.38 | 20.2398 | 21.0541 | 18.725 | 3011 |
| 1714667400 | 18.918 | -0.57 | -2.91 | 19.7815 | 19.7815 | 18.3024 | 3363 |
| 1714494600 | 19.4857 | -0.33 | -1.65 | 20.1608 | 21.6116 | 19.2716 | 5644 |
| 1714408200 | 19.8136 | -0.46 | -2.25 | 21.1667 | 21.1667 | 19.7256 | 350 |
| 1714149000 | 20.2702 | 0.05 | 0.25 | 21.939 | 21.939 | 20.2702 | 1 |
| 1714062600 | 20.22 | -0.45 | -2.17 | 20.432 | 21.9228 | 20.12 | 30 |
| 1713976200 | 20.6684 | -0.67 | -3.12 | 22.7687 | 22.7687 | 20.6684 | 1473 |
| 1713889800 | 21.3339 | 0.05 | 0.23 | 21.2993 | 22.6828 | 21.14 | 350 |
| 1713803400 | 21.2851 | 0.58 | 2.79 | 22.6523 | 22.6523 | 21.1347 | 3227 |
| 1713544200 | 20.707 | 0.3 | 1.47 | 22.1399 | 22.1744 | 20.4762 | 350 |
| 1713457800 | 20.4078 | 1.11 | 5.74 | 19.5155 | 21.8385 | 19.5003 | 3475 |
| 1713371400 | 19.3 | -0.68 | -3.41 | 20.4807 | 21.8115 | 19.3 | 3691 |
| 1713285000 | 19.9806 | -0.77 | -3.71 | 20.367 | 21.5913 | 19.85 | 12706 |
| 1713198600 | 20.75 | -1.55 | -6.95 | 21.2884 | 22.7828 | 20.6 | 1382 |
| 1712939400 | 22.3 | -0 | -0.02 | 24.224 | 24.224 | 22.3 | 4336 |
| 1712853000 | 22.3048 | 0.54 | 2.47 | 24.1631 | 24.2245 | 22.098 | 350 |
| 1712766600 | 21.7675 | 0.13 | 0.61 | 23.6952 | 23.6952 | 21.45 | 7295 |
| 1712680200 | 21.6346 | -0.91 | -4.02 | 24.1835 | 24.1835 | 21.6346 | 1750 |
| 1712593800 | 22.54 | 1.11 | 5.16 | 22.0147 | 24.6556 | 22.0147 | 2213 |
| 1712334600 | 21.4331 | 0.18 | 0.86 | 22.9345 | 23.1966 | 20.9348 | 3111 |
| 1712248200 | 21.25 | 0.44 | 2.11 | 22.439 | 23.1944 | 20.7457 | 1112 |
| 1712161800 | 20.8105 | -0.16 | -0.76 | 20.9904 | 22.6409 | 20.8105 | 1294 |
| 1712075400 | 20.969 | -1.45 | -6.47 | 21.3263 | 22.4896 | 20.5 | 219 |
| 1711647000 | 22.42 | 0.68 | 3.15 | 24.0172 | 24.3489 | 22.2046 | 1230 |
| 1711560600 | 21.7361 | -0.34 | -1.55 | 22.0797 | 23.8507 | 21.616 | 408 |
| 1711474200 | 22.0777 | 0.16 | 0.75 | 22.3637 | 24.3628 | 21.9516 | 1050 |
| 1711387800 | 21.9128 | 0.05 | 0.23 | 21.131 | 23.8332 | 21.07 | 4049 |
| 1711128600 | 21.8624 | 0.9 | 4.28 | 20.9331 | 22.6495 | 19.8 | 15508 |
| 1711042200 | 20.9645 | 1.16 | 5.88 | 20.93 | 21.215 | 20.8 | 71816 |
| 1710955800 | 19.8 | -0.43 | -2.13 | 19.7909 | 21.8645 | 19.76 | 3996 |
| 1710869400 | 20.2319 | -1.07 | -5.01 | 20.2547 | 22.0402 | 19.6344 | 1183 |
| 1710783000 | 21.3 | -0.1 | -0.48 | 23.2777 | 23.2777 | 21.0387 | 4083 |
| 1710523800 | 21.4027 | -0.7 | -3.17 | 21.4397 | 23.3831 | 20.0761 | 5902 |
| 1710437400 | 22.1043 | -0.55 | -2.44 | 25 | 25.1652 | 21.7965 | 1020 |
| 1710351000 | 22.6582 | 0.46 | 2.06 | 22.8869 | 25.1406 | 22.4465 | 7775 |
| 1710264600 | 22.2 | -0.53 | -2.33 | 24.6478 | 24.712 | 22.2 | 2387 |
| 1710178200 | 22.7288 | 1.79 | 8.56 | 22.3318 | 24.8011 | 22.2458 | 12264 |
| 1709919000 | 20.9358 | -0.09 | -0.41 | 23.0688 | 23.8287 | 20.7 | 9574 |
| 1709832600 | 21.0224 | 0.06 | 0.30 | 20.8869 | 22.9353 | 20.8869 | 4290 |
| 1709746200 | 20.9589 | 0.25 | 1.22 | 20.8954 | 23.0207 | 20.7 | 7856 |
| 1709659800 | 20.7059 | -0.23 | -1.08 | 22.6936 | 23.3246 | 20.255 | 7847 |
| 1709573400 | 20.932 | 1.53 | 7.90 | 20.1994 | 22.651 | 20.1994 | 3782 |
| 1709314200 | 19.3987 | -0.42 | -2.11 | 19.46 | 21.331 | 19.3 | 5910 |
| 1709227800 | 19.8175 | -0.41 | -2.03 | 21.497 | 21.5238 | 19.5806 | 1238 |
| 1709141400 | 20.2279 | 2.32 | 12.96 | 18.5785 | 20.2872 | 18.4828 | 66289 |
| 1709055000 | 17.9066 | 1.11 | 6.61 | 17.6989 | 18.1334 | 17.6989 | 29448 |
| 1708968600 | 16.7971 | 0.71 | 4.41 | 16.2287 | 18.0584 | 16.079999 | 3001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
