We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 32.49 | 0 | 0.00 | 32.479999 | 32.49 | 32.479999 | 0 |
| 1716481800 | 32.49 | 0.02 | 0.06 | 32.49 | 32.49 | 32.47 | 0 |
| 1716395400 | 32.47 | 0 | 0.00 | 32.49 | 32.49 | 32.47 | 0 |
| 1716309000 | 32.47 | 0.01 | 0.03 | 32.43 | 32.47 | 32.369999 | 0 |
| 1716222600 | 32.46 | 0.01 | 0.03 | 32.439999 | 32.46 | 32.43 | 0 |
| 1715963400 | 32.45 | 0.03 | 0.09 | 32.409999 | 32.45 | 32.409999 | 0 |
| 1715877000 | 32.42 | 0.01 | 0.03 | 32.39 | 32.42 | 32.39 | 0 |
| 1715790600 | 32.409999 | -0.02 | -0.06 | 32.45 | 32.45 | 32.38 | 0 |
| 1715704200 | 32.43 | 0.05 | 0.15 | 32.439999 | 32.439999 | 32.43 | 0 |
| 1715617800 | 32.38 | -0.07 | -0.22 | 32.439999 | 32.46 | 32.369999 | 0 |
| 1715358600 | 32.45 | 0.05 | 0.15 | 32.439999 | 32.45 | 32.369999 | 0 |
| 1715272200 | 32.4 | 0.03 | 0.09 | 32.409999 | 32.409999 | 32.33 | 0 |
| 1715185800 | 32.369999 | -0.02 | -0.06 | 32.409999 | 32.42 | 32.27 | 0 |
| 1715099400 | 32.39 | 0.1 | 0.31 | 32.33 | 32.39 | 32.29 | 0 |
| 1715013000 | 32.29 | -0.03 | -0.09 | 32.259999 | 32.31 | 32.119999 | 0 |
| 1714753800 | 32.32 | 0.15 | 0.47 | 32.33 | 32.34 | 31.8 | 0 |
| 1714667400 | 32.17 | 0.01 | 0.03 | 32.22 | 32.259999 | 32.159999 | 0 |
| 1714494600 | 32.159999 | -0.01 | -0.03 | 32.159999 | 32.189999 | 32.07 | 0 |
| 1714408200 | 32.17 | 0.01 | 0.03 | 32.11 | 32.17 | 32.11 | 0 |
| 1714149000 | 32.159999 | 0.04 | 0.12 | 32.159999 | 32.229999 | 32.13 | 0 |
| 1714062600 | 32.119999 | 0.03 | 0.09 | 32.15 | 32.15 | 32.02 | 0 |
| 1713976200 | 32.09 | 0.01 | 0.03 | 32.08 | 32.1 | 32.04 | 0 |
| 1713889800 | 32.08 | 0.05 | 0.16 | 32.09 | 32.119999 | 32.009999 | 0 |
| 1713803400 | 32.03 | -0.16 | -0.50 | 32.2 | 32.2 | 31.94 | 0 |
| 1713544200 | 32.189999 | 0.16 | 0.50 | 32.04 | 32.189999 | 31.94 | 0 |
| 1713457800 | 32.03 | 0.15 | 0.47 | 31.95 | 32.03 | 31.85 | 0 |
| 1713371400 | 31.88 | -0.05 | -0.16 | 31.92 | 32.02 | 31.62 | 0 |
| 1713285000 | 31.93 | -0.03 | -0.09 | 31.76 | 32.03 | 31.73 | 0 |
| 1713198600 | 31.96 | -0.13 | -0.41 | 31.98 | 32.11 | 31.96 | 0 |
| 1712939400 | 32.09 | -0.03 | -0.09 | 32.229999 | 32.25 | 32.02 | 0 |
| 1712853000 | 32.119999 | -0.03 | -0.09 | 32.31 | 32.31 | 31.95 | 0 |
| 1712766600 | 32.15 | 0.04 | 0.12 | 32.15 | 32.189999 | 32.09 | 0 |
| 1712680200 | 32.11 | 0.02 | 0.06 | 32.07 | 32.13 | 32.07 | 0 |
| 1712593800 | 32.09 | 0.04 | 0.12 | 31.99 | 32.11 | 31.98 | 0 |
| 1712334600 | 32.049999 | -0.14 | -0.43 | 32.15 | 32.15 | 31.97 | 0 |
| 1712248200 | 32.189999 | -0.04 | -0.12 | 32.25 | 32.25 | 32.159999 | 0 |
| 1712161800 | 32.229999 | 0.05 | 0.16 | 32.21 | 32.229999 | 32.17 | 0 |
| 1712075400 | 32.18 | -0.02 | -0.06 | 32.22 | 32.24 | 32.03 | 0 |
| 1711647000 | 32.2 | 0.08 | 0.25 | 32.18 | 32.22 | 32.15 | 0 |
| 1711560600 | 32.119999 | 0.01 | 0.03 | 32.09 | 32.159999 | 32.04 | 0 |
| 1711474200 | 32.11 | 0.11 | 0.34 | 32 | 32.119999 | 32 | 0 |
| 1711387800 | 32 | -0.08 | -0.25 | 32.02 | 32.049999 | 31.96 | 0 |
| 1711128600 | 32.08 | 0.06 | 0.19 | 32.03 | 32.11 | 31.98 | 0 |
| 1711042200 | 32.02 | 0.12 | 0.38 | 32.009999 | 32.04 | 31.98 | 0 |
| 1710955800 | 31.9 | 0.02 | 0.06 | 31.9 | 31.93 | 31.83 | 0 |
| 1710869400 | 31.88 | 0.18 | 0.57 | 31.72 | 31.98 | 31.72 | 0 |
| 1710783000 | 31.7 | -0.13 | -0.41 | 31.89 | 31.89 | 31.66 | 0 |
| 1710523800 | 31.83 | 0.07 | 0.22 | 31.84 | 31.86 | 31.59 | 0 |
| 1710437400 | 31.76 | 0.17 | 0.54 | 31.62 | 31.77 | 31.54 | 0 |
| 1710351000 | 31.59 | 0.09 | 0.29 | 31.85 | 31.95 | 31.54 | 0 |
| 1710264600 | 31.5 | 0.11 | 0.35 | 31.49 | 31.63 | 31.47 | 0 |
| 1710178200 | 31.39 | -0.05 | -0.16 | 31.32 | 31.48 | 31.31 | 0 |
| 1709919000 | 31.44 | 0 | 0.00 | 31.47 | 31.49 | 31.35 | 0 |
| 1709832600 | 31.44 | 0.25 | 0.80 | 31.21 | 31.48 | 31.21 | 0 |
| 1709746200 | 31.19 | -0.12 | -0.38 | 31.38 | 31.42 | 31.19 | 0 |
| 1709659800 | 31.31 | 0.06 | 0.19 | 31.09 | 31.33 | 31.08 | 0 |
| 1709573400 | 31.25 | -0.07 | -0.22 | 31.21 | 31.4 | 31.06 | 0 |
| 1709314200 | 31.32 | -0.09 | -0.29 | 31.5 | 31.5 | 31.2 | 0 |
| 1709227800 | 31.41 | 0.3 | 0.96 | 31.17 | 31.49 | 30.92 | 0 |
| 1709141400 | 31.11 | 0.16 | 0.52 | 31.09 | 31.15 | 30.99 | 0 |
| 1709055000 | 30.95 | -0.28 | -0.90 | 31.2 | 31.26 | 30.84 | 0 |
| 1708968600 | 31.23 | 0.32 | 1.04 | 30.84 | 31.23 | 30.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
