ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cansortium Inc Warrants

Cansortium Inc Warrants (TIUM.U)

0.16
0.00
(0.00%)
Closed April 27 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.16
Bid
0.16
Ask
0.17
Volume
137,815
0.16 Day's Range 0.18
0.06 52 Week Range 0.28
Previous Close
0.16
Open
0.165
Last Trade
1500
@
0.16
Last Trade Time
Average Volume (3m)
100,064
Financial Volume
-
VWAP
-

TIUM.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-8.571428571430.1750.1850.16815090.17647095CS
4-0.06-27.27272727270.220.250.161643560.20744206CS
12-0.035-17.94871794870.1950.280.161000640.2048918CS
260.06568.42105263160.0950.280.08656710.18351405CS
520.085113.3333333330.0750.280.06846670.12690626CS
156-1.03-86.55462184871.191.30.061497800.39758483CS
260-1.47-90.18404907981.631.990.061351290.53031787CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
uber darthium uber darthium 4 minutes ago
Hey Defamations, how about that
SHMP
The Night Stalker The Night Stalker 5 minutes ago
just needs love
CAVR
Polymer Paul Polymer Paul 5 minutes ago
Happy to share my order was filled too. I'm back. After a meeting with lebby in Wales he changed my mind because his eyes had a glisten to them and he smelt like roses with a hint of citrus. Total game changer. He ooozed deals and revenue. Was truly a magnificent sight to behold!
LWLG
littlejohn littlejohn 6 minutes ago
Houthi rebels hit dark fleet Russian tanker...

https://www.bbc.com/news/world-middle-east-68909912

They are getting better if they

can hit dark fleet ships...

Or either Russia gave them the

coordinates to make the hit...
Jimmy Joe Jimmy Joe 6 minutes ago
TopJetFuel busted again. Awwwwwww

Hard to keep the monikers straight. 😅😆😂

$DBMM baby~!
DBMM
The Night Stalker The Night Stalker 7 minutes ago
up a tick this week
PWDY
4u2nv2 4u2nv2 11 minutes ago
Hey old friend. If we can both prove we are not in a federal prison for too much drinking and banging college chicks? I hope you have the same cell number because I am texting you soon. You remember that nice talking lady at Bizm3? You were so right about what she liked to do. The times we had back
MCIC
arizona1 arizona1 13 minutes ago
This song always makes me cry.

[yt]2LuGzwNy2ws[/yt]
The Night Stalker The Night Stalker 14 minutes ago
https://stockcharts.com/h-sc/ui?s=gmzp&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
GMZP
4u2nv2 4u2nv2 15 minutes ago
Are you still alive??? This was some BS here. I am curious is you are still around?
BDEZ BDEZ 16 minutes ago
Russia says it has almost completely stopped using the dollar in mutual trade with China.

Both are stockpiling gold.
BeachBum BeachBum 16 minutes ago
Once this starts is not a high standard. The CEO f’ed up and created an environment where it isn’t trading. He is clearly no genius. I think he knows he screwed up traveling without finalizing the report and releasing before the deadline. There is nothing good about what is happening. He stopped upd
AHRO
4u2nv2 4u2nv2 17 minutes ago
Could this be restarted?
TURA
JonasBelgium JonasBelgium 17 minutes ago
I think it is time for a new alias chart
reader... After one day every body did know already you are a payed basher.

Ask Tedpeele how to make a new alias, it is easy 😂.

You think we will sell if it goes down... Wrong... We buy every time we can again..
LWLG
CoinOp CoinOp 18 minutes ago
$EBET 📢 Huge step up as on high watch for removal of motion to dismiss which will pave the way to, as I see it - Discovery Phase of Trial, Buyout, or Settlement Talks $$. ↗️ Further in to trial brings the likelihood of even higher $$ possible. Aristocrat Leisure can pay top $$📢
EBET
CoinOp CoinOp 18 minutes ago
$EBET 📢 Huge step up as on high watch for removal of motion to dismiss which will pave the way to, as I see it - Discovery Phase of Trial, Buyout, or Settlement Talks $$. ↗️ Further in to trial brings the likelihood of even higher $$ possible. Aristocrat Leisure can pay top $$📢
EBET
4u2nv2 4u2nv2 18 minutes ago
This was kicked to the expert market and basically dead. Not unless a very large shareholder wants to do the impossible. They were selling bonds and milking that angle. I always wondered why Victor moved on an OTC Shell but nothing happened with this one? No one cared back then. So, why would anythi
TURA
236T568 236T568 18 minutes ago
Happy Birthday Mercedes!
Jimmy Joe Jimmy Joe 19 minutes ago
I like the selfie of you and your Kitty. You look to need some time off from the 24/7/365 nonsense you spew.
FUD patrol is taking its toll for sure.

😄😺😅😹😆

$DBMM baby~!
DBMM
arizona1 arizona1 19 minutes ago
How does B4 feel about Tootsie?

Everyone loves Tootsie.
littlejohn littlejohn 20 minutes ago
SMCI $787 gap open, NVDA $826 gap open

on Friday open of 04/26/24...

MMs paint gap opens to mark

where price on future weakness

needs to hold on pullbacks...

Filling the gap open prices on Monday

or Tuesday bef
NVDA SMCI
arizona1 arizona1 21 minutes ago
I think conix is a first generation American and hates anyone else who managed to cut in line before her.
DMC8 DMC8 21 minutes ago
Reminder
https://www.bipc.com/section-viii-carve-outs-federal-circuit-holds-argument-in-amarin-hikma
AMRN
bunda bunda 21 minutes ago
restricted clown. read and learn. no value until mature
IGPK
The Night Stalker The Night Stalker 23 minutes ago
https://stockcharts.com/h-sc/ui?s=idvv&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
IDVV

Your Recent History

Delayed Upgrade Clock