ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trojan Gold Inc

Trojan Gold Inc (TGII)

0.02
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.03
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.06
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
27,468
Financial Volume
-
VWAP
-

TGII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.0250.0254000.02018519CS
4-0.01-33.33333333330.030.040.015669320.02487622CS
12000.020.0450.015274680.02526683CS
260.0153000.0050.0450.005299440.02344615CS
52-0.04-66.66666666670.060.060.005289090.02615241CS
156-0.04-66.66666666670.060.130.005134270.03221195CS
260-0.23-920.251.20.005133450.04476871CS

TGII - Frequently Asked Questions (FAQ)

What is the current Trojan Gold share price?
The current share price of Trojan Gold is $ 0.02
What is the 1 year trading range for Trojan Gold share price?
Trojan Gold has traded in the range of $ 0.005 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCVolatus Capital Corp
$ 0.05
(233.33%)
386.38k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
1.01k
ASTIAquarius Surgical Technologies Inc
$ 0.025
(66.67%)
1,000
CLDVCloud3 Ventures Inc
$ 0.10
(66.67%)
266k
LUXNewlox Gold Ventures Corp
$ 0.075
(50.00%)
486.54k
TWOH.XTwo Hands Corporation
$ 0.005
(-50.00%)
104k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
1,000
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
11.52k
VENIVencanna Ventures Inc
$ 0.005
(-50.00%)
21k
WBGDWaraba Gold Limited
$ 0.01
(-50.00%)
20k
SNAStar Navigation Systems Group Ltd
$ 0.01
(0.00%)
1.93M
MYCOMydecine Innovations Group Inc
$ 0.005
(0.00%)
1.56M
TCECTerra Clean Energy Corp
$ 0.105
(5.00%)
1.36M
WHIPCredissential Inc
$ 0.02
(-20.00%)
1.17M
LECRLeocor Mining Inc
$ 0.055
(0.00%)
1M

Discussion

View Full Feed
Slojab Slojab 4 minutes ago
I wonder what Tony will say about this. More to the point, what will he DO?

He was always spouting off about monetizing his supposed $70M cache of Sumcoin. Shouldn't this be his chance to do just that?
USEI
Stumblebum Stumblebum 4 minutes ago
Market so far isn’t t liking the rs…which one can expect…wonder what the reaction will be come around the 28th….with a non approval notice and or a crl…..how low might it go ?
UNCY
jxyzobrien jxyzobrien 5 minutes ago
fed hawkish
no rate cuts
uber darthium uber darthium 5 minutes ago
Investoray, Lions, Blowin - I am burning the earth asking and asking and finding out more. Frencken has to have this completed ASAP as Taiwan is ready for production and start the initial manufactured testing of these new photoelectric panels. Billions upon billions in sales are waiting.
erg61 erg61 5 minutes ago
One must question, why so much hatred and negativity for a small otc company that's trying to do good?
NWBO
JTORENCE JTORENCE 6 minutes ago
Those were not PR's. ?
"Those saying PRs help share price just got proved wrong"

In your own words they were presentations.
NWBO
techno53 techno53 7 minutes ago
We need positive news for the pps to move up.
OCEA
nowwhat2 nowwhat2 7 minutes ago
Forging a global alliance......
Modern technology leader.
The greatest pioneers of all time.
CEO Brad Garlinghouse
Plus

https://investorshub.advfn.com/uimage/uploads/2025/6/18/bhsblRIPPLE_EXEC_CTO.jpg


Avid strong support group
XRPUSD
Turbomunkey Turbomunkey 7 minutes ago
Unfortunately most of us only get 70-100 years. Unless you bought this for your great great grandkids you're screwed at this rate...
SHIBUSD
vlispxpert vlispxpert 7 minutes ago
PCG EIX zoning out:

https://schrts.co/YFebQURA
https://schrts.co/JVMSWihE

golden goose baby!

MCW dip op before next leg imo
PennyMillions852 PennyMillions852 7 minutes ago
Can we close ABOVE .006 in POWER HOUR!!!
TWOH
europa7 europa7 7 minutes ago
SWIFT Goes On-Chain: Breaking Down the 2025 Blockchain Messaging Upgrade
"...SWIFT confirms global blockchain integration for November 2025. Explore how XRP, HBAR, and digital asset standards are driving institutional adoption and the future of tokenized finance..."
May 19, 2025
XRPUSD
Monksdream Monksdream 8 minutes ago
Beats me, consider this statement by Richard Wyckoff
Listen to what the market is saying about others not what others are saying about the market
JJones65 JJones65 8 minutes ago
$APVO looks to be up to no good. A quick comment about the Iran war. We took out their air defense and many other systems in just days, and they are mostly Russian weapons. Russia and China have to be looking on in awe and fear, that we could do that to them if they misbehave IMO.
APVO
BBANBOB BBANBOB 9 minutes ago
It was said servicing fees go to JPM, interest goes to those deserving of the interest and to those that are owed the principle
JPM
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
NY (and NJ) are governed by morons.
vlispxpert vlispxpert 10 minutes ago
PCG zone baby zone! ;)
halbroke1 halbroke1 10 minutes ago
CYBL + PALANTIR DEAL.....THAT IS MEGA-HUGE...COULD IT BE A BUYOUT !!!....DOLLARS HERE WE COME, IF IT IS..
CYBL
Trooperstocks Trooperstocks 10 minutes ago
$EVTV CFO for Envirotech Vehicles, expressed optimism about the intended acquisition: "Envirotech expects to close on the acquisition of Kymera's assets in the second quarter of 2025. The acquisition, along with the key personnel of Kymera, would form Envirotech's planned marine division. We believe
EVTV
Trooperstocks Trooperstocks 10 minutes ago
$EVTV .16545 +4.65% HOD .173 Entering Power hour!
EVTV
Trooperstocks Trooperstocks 11 minutes ago
$EVTV .16545 +4.65% HOD .173 Entering Power hour! CFO for Envirotech Vehicles, expressed optimism about the intended acquisition: "Envirotech expects to close on the acquisition of Kymera's assets in the second quarter of 2025. The acquisition, along with the key personnel of Kymera, would form Env
EVTV
Hi_Lo Hi_Lo 11 minutes ago
I make bank because of you!if that's the case, you definitely aren't making bank here.

Enjoy your losses!
SAPX
P-Rawl P-Rawl 11 minutes ago
👇️ You're shouting on the wrong porch, grandpa. Nobody is winning anything here.
BCAP is the place where you're pretending to be winning. BCAP.

If anyone else finds Jake's grandpa here again, just point his zimmer frame in the right direction.
BCAP
makinezmoney makinezmoney 11 minutes ago
$SLDE: IPO going now......... $19.90

https://x.com/NasdaqExchange/status/1935410652706718061

https://pbs.twimg.com/media/GtvWkSkWUAAP0YZ?format=jpg&name=large


https://pbs.twimg.com/media/Gtu9K1sWYAARYhA?format=jpg&name=large


SLDE

Your Recent History

Delayed Upgrade Clock