ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spey Resources Corp

Spey Resources Corp (SPEY)

0.01
0.00
(0.00%)
Closed May 01 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.01
Bid
0.005
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.065
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
53,903
Financial Volume
-
VWAP
-

SPEY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.01336500.01CS
4000.010.0150.005825170.01000404CS
12-0.005-33.33333333330.0150.0150.005539030.01130663CS
26-0.01-500.020.0350.005891840.01844575CS
52-0.04-800.050.0650.0051091000.03308565CS
156-0.25-96.15384615380.260.510.0052899520.19395093CS
260-0.045-81.81818181820.0550.510.0052480270.18620906CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUNGPulmonx Corporation
$ 10.00
(29.53%)
14.36k
BNAIBrand Engagement Network Inc
$ 2.37
(17.33%)
35.97k
ENVXEnovix Corporation
$ 7.45
(14.09%)
1.32M
CMPXCompass Therapeutics Inc
$ 1.75
(11.46%)
8.1k
DHAIDIH Holdings US Inc
$ 1.71
(10.32%)
100
RELYRemitly Global Inc
$ 13.80
(-21.28%)
112.31k
FRSHFreshworks Inc
$ 14.49
(-20.56%)
87.57k
MRAMEverspin Technologies Inc
$ 6.00
(-20.21%)
4.15k
ARAYAccuray Incorporated
$ 1.80
(-16.67%)
86.71k
ETSYEtsy Inc
$ 60.22
(-13.69%)
533.01k
LYFTLyft Inc
$ 15.80
(-0.37%)
5.06M
TLTiShares 20 plus Year Treasury Bond
$ 88.41
(-0.19%)
1.96M
SQQQProShares UltraPro Short QQQ
$ 12.16
(-0.53%)
1.62M
TQQQProShares UltraPro QQQ
$ 51.83
(0.52%)
1.61M
CTMXCytomX Therapeutics Inc
$ 4.95
(-3.70%)
1.44M

Discussion

View Full Feed
nowwhat2 nowwhat2 29 seconds ago
https://investorshub.advfn.com/uimage/uploads/2024/5/1/tipvfspy_555_1_capt_FED_narate_Americans.jpg
SPY
Avockil Avockil 33 seconds ago
As I already stated once before, I heart this information on the Fridays meeting in Antwerpen. Maybe you should ask the company, if there was a recording done on Saturday on Gent. On Friday we had no recording. Sorry, so I can only comment on what I've heart. Have a nice day.
NB
hubfan hubfan 39 seconds ago
Slow and steady wins the race. We'll see volume increase soon. Eyes peeled
AABB
biosectinvestor biosectinvestor 53 seconds ago
Nature publication…. Could be just ahead.

That will likely change perception in the marketplace. I can’t say it will bring in institutions, but it could substantially change the narrative, overnight.
NWBO
nowwhat2 nowwhat2 58 seconds ago
https://investorshub.advfn.com/uimage/uploads/2024/5/1/tipvfspy_555_1_capt_FED_narate_Americans.jpg
BTCUSD
GhosTraderX GhosTraderX 1 minute ago
The Real question is...

Will this run continue tomorrow...

Bought in mid day...

GhosT
RGF
Xunefox Xunefox 1 minute ago
🫵🤫🤫🤫🤫🤫🤫
ASKH
seve333 seve333 1 minute ago
Yeah I know its usually the worst I just did not think it would drop that much.
AMRN
Researchfyi Researchfyi 1 minute ago
For Almost, Today LQMT YOY CLOSED DOWN 7.75%
LQMT
konshe konshe 2 minutes ago
Trading is better and better day by day. I feel that RDGL will break out 0.25 by Friday, Will reach $1 before IDE submission news out. Good luck for long holders, not flippers.
RDGL
Carjockey2 Carjockey2 2 minutes ago
Think he was looking for 2022/2023..
NSAV
Deportes Deportes 2 minutes ago
Thanks docset for helping us figure out wtfk is going on at ENZC.
ENZC
StocksNcash StocksNcash 2 minutes ago
https://twitter.com/AITXRAD/status/1785658465865928809?t=eEy-zh2032CUrX-Orygmkw&s=19
AITX
WALLnut WALLnut 2 minutes ago
Been here since December 2014. Financial freedom is upon us. Blessed!!



RDGL
RDGL
BadaBingPebble BadaBingPebble 2 minutes ago
Wow, sizable sell of today. Should be interesting to see what happens next. The company follow through on important stuff is head shaking IMO.
TONR
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Dude, that was confidential, only the packs new about that deal...😂
Sheesh, can't keep any secrets around here ;-)
ASKH
trendzone trendzone 2 minutes ago
The smell of a major pump is in the air.
PSYC
AngusPorter AngusPorter 2 minutes ago
That does make sense… but why 3 and 4
IPIX
newmedman newmedman 2 minutes ago
Oh lord, what has happened to these kids? I think they all live in hap's imaginary heaven
GhosTraderX GhosTraderX 2 minutes ago
Looks like APVO is coming off the bottom

Bought some EOD...

GhosT
APVO
StocksNcash StocksNcash 2 minutes ago
https://twitter.com/AITXRAD/status/1785658465865928809?t=2-mexqvgxCZcPz_XxdEMjw&s=19. AITX$
AITX
janice shell janice shell 3 minutes ago
Depressing.
Chartmaster Chartmaster 3 minutes ago
No problem, here's my record SINCE JAN 1, 2021 as you asked for:
Feb 5, 2021 The day my account hit over 1 Million $$$
https://investorshub.advfn.com/uimage/uploads/2024/4/17/gxjtrMILLION_DAY_-_EDIT.PNG
Feb 8, 2021
investorshub.advfn.com/uimage/uploads/2021/4/17/ojrxr581K
NSAV
BearRickPunch BearRickPunch 3 minutes ago
Well I know exactly what and who you are and that isn't going to change my mind at all as well. I'm just glad that most people coming onto this board can see the same about you as well.
UNVC
ShadowVolcano37 ShadowVolcano37 3 minutes ago
Research offers exciting prospects for improving immunotherapy's effectiveness against cancer
https://www.msn.com/en-us/news/other/immunotherapy-a-beacon-of-hope-in-cancer-treatment/ar-AA1nUdcB https://www.msn.com/en-us/news/other/immunotherapy-a-beacon-of-hope-in-cancer-treatment/

Your Recent History

Delayed Upgrade Clock