Red Lake Gold Stock Quote RGLD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Red Lake Gold Inc (RGLD) Quote

Red Lake Gold Inc (RGLD)

0.04

0.00

( 0.00% )

Updated: 09:30:02

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.04

Bid

0.045

Ask

0.07

Volume

-

0.00 Day's Range 0.00

0.04 52 Week Range 0.115

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

21,501

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-42.8571428571	0.07	0.07	0.04	18263	0.04043121	CS
4	-0.02	-33.3333333333	0.06	0.07	0.04	27357	0.05806015	CS
12	-0.01	-20	0.05	0.07	0.04	21501	0.05769231	CS
26	-0.065	-61.9047619048	0.105	0.115	0.04	18119	0.07301053	CS
52	-0.05	-55.5555555556	0.09	0.115	0.04	15248	0.07759897	CS
156	-0.24	-85.7142857143	0.28	0.35	0.03	27596	0.12956333	CS
260	-0.11	-73.3333333333	0.15	0.64	0.03	48070	0.23281885	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 13.6801 (64.42%)	64.77M
IMCCIM Cannabis Corporation	$ 0.907 (61.96%)	8.55M
AKLIAkili Inc	$ 0.3746 (59.47%)	84.62M
GMMGlobal Mofy Metaverse Ltd	$ 1.475 (58.55%)	78.33M
CYCCCyclacel Pharmaceuticals Inc	$ 2.10 (54.41%)	20.56M
LICNLichen China Limited	$ 1.25 (-38.42%)	1.2M
CETXCemtrex Inc	$ 1.1832 (-33.53%)	483.25k
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3626 (-32.80%)	1.58M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	859.28k
HWHHWH International Inc	$ 1.94 (-24.81%)	3.84M
TLRYTilray Brands Inc	$ 2.41 (36.16%)	133.73M
TSLATesla Inc	$ 183.92 (-5.22%)	113.22M
SQQQProShares UltraPro Short QQQ	$ 11.695 (3.40%)	104.93M
JAGXJaguar Health Inc	$ 0.2126 (2.21%)	94.67M
AGBAAGBA Group Holding Ltd	$ 2.845 (21.06%)	91.38M

mick

mick 4 years ago

Red Lake Gold Inc (RGLD)
0.38 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.355 0.405 - - -
CNSX:RGLD Detailed Quote

mick

mick 4 years ago

Red Lake Gold Inc (RGLD)
0.32 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.325 0.335 - - -
CNSX:RGLD Detailed Quote

mick

mick 4 years ago

$RGLD CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:24:30 PM

mick

mick 4 years ago

$RGLD CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:23:48 PM
CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:11:35 PM
C

mick

mick 4 years ago

$RGLD NSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/20/2020 04:50:13 PM
CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/20/2020 04:49:27 PM

mick

mick 4 years ago

Red Lake Gold Inc (RGLD)
0.325 ? 0.01 (3.17%)
Volume: 9,650 @08/24/20 10:47:21 AM EDT
Bid Ask Day's Range
0.32 0.325 0.3 - 0.325
CNSX:RGLD Detailed Quote

Edgenation

Edgenation 5 years ago

PPS has dropped significantly. Probably going to jump back in if the buying begins once again. $0.28 is the current.

Edgenation

Edgenation 5 years ago

No volume yet today. Need some news of any kind to get this moving again.

bluebird50

bluebird50 5 years ago

Edgenation

Edgenation 5 years ago

$0.44 ! Keep going up

Edgenation

Edgenation 5 years ago

$0.42 moving up!

Edgenation

Edgenation 5 years ago

Red Lake Gold RGLD currently at $0.41 . Let’s see how fast this flies !!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions