We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A Vancouver-based micro cap captured the attention of the masses on Tuesday after the company announced the development of a slate of new intellectual properties for its platform, To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.09 | 0.105 | 0.08 | 69200 | 0.09156069 | CS |
4 | -0.005 | -5.26315789474 | 0.095 | 0.105 | 0.07 | 123617 | 0.08945407 | CS |
12 | -0.035 | -28 | 0.125 | 0.13 | 0.015 | 88175 | 0.10189695 | CS |
26 | -0.05 | -35.7142857143 | 0.14 | 0.175 | 0.015 | 82335 | 0.11860021 | CS |
52 | 0.015 | 20 | 0.075 | 0.2 | 0.015 | 71548 | 0.11636043 | CS |
156 | -0.99 | -91.6666666667 | 1.08 | 1.08 | 0.015 | 82610 | 0.17855402 | CS |
260 | -0.99 | -91.6666666667 | 1.08 | 1.08 | 0.015 | 82610 | 0.17855402 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions