ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Psyence Group Inc

Psyence Group Inc (PSYG)

0.015
0.00
(0.00%)
Closed October 11 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.02
Volume
227,610
0.01 Day's Range 0.015
0.01 52 Week Range 0.12
Previous Close
0.015
Open
0.01
Last Trade
18000
@
0.015
Last Trade Time
Average Volume (3m)
48,766
Financial Volume
-
VWAP
-

PSYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.020.01268070.015CS
4-0.01-400.0250.0250.01339650.01641773CS
12000.0150.0350.01487660.02107607CS
26-0.005-250.020.0350.01681080.01981675CS
52-0.055-78.57142857140.070.120.01515690.02900898CS
156-0.22-93.61702127660.2350.2750.01341110.0794426CS
260-0.555-97.36842105260.570.620.01392490.15406374CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DEEPDeepRock Minerals Inc
$ 0.01
(100.00%)
21k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1,000
CSSCascada Silver Corp
$ 0.03
(50.00%)
2.26M
AMMPAmmPower Corp
$ 0.015
(50.00%)
25k
BLGVBelgravia Hartford Capital Inc
$ 0.03
(50.00%)
3k
NWAINew Wave Holdings Corp
$ 0.005
(-50.00%)
404.23k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
30k
OVATOvation Science Inc
$ 0.02
(-50.00%)
9k
DMEDDiagnamed Holdings Corp
$ 0.005
(-50.00%)
525k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
BRCHBirchtree Investments Ltd
$ 0.025
(25.00%)
10.27M
GSRIGolden Shield Resources Inc
$ 0.035
(-46.15%)
3.2M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
LEEFLeef Brands Inc
$ 0.025
(0.00%)
2.39M
WRUNWaverunner Capital Inc
$ 0.005
(0.00%)
2.32M

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
“ALSO, REGARDING OUR M&A STRATEGY, I’M VERY PLEASED TO ANNOUNCE THAT WE HAVE RETAINED THE MAXIM GROUP AS PUR A blah blah blah .... All caps? Are they kidding me? All caps doesn't make it legit or true. Just harder to read. lmfao.
CVSI
ed3/6me ed3/6me 4 minutes ago
You get in some day trade action?
CAPR
splintered sunlight splintered sunlight 4 minutes ago
Yup, my bad.

700

Let the fun begin...........
NASOD
DesertDrifter DesertDrifter 5 minutes ago
He WAS speaking to a black audience. Snopes didn't precisely answer the question, they questioned the context but I watched the thing live and the clips in the article, and I remember going WTF is he saying?
https://www.snopes.com/news/2024/10/11/trump-black-president-white-president/
splintered sunlight splintered sunlight 5 minutes ago
Sure

WHY NOT???????????
DBGI
newmedman newmedman 5 minutes ago
keep trying trump humper....

Based on the available data, CBO cannot distinguish how much of the total spending is attributable to any of the following groups:
• Qualified aliens who have not completed the five-year waiting period,
• Qualified aliens who were granted par
ed3/6me ed3/6me 5 minutes ago
Very soon now we will wake up ant this will have gone nuts.Its too good to be just scraping by. Should be going to multiples even as niche company. They are platforming solidly. We are likely going to see leading conservatives getting behind it
CBMJ
Swampy83 Swampy83 5 minutes ago
RDAR went up 322% today, sold my shares on this to chase that and ended up with a 180% gain. Sold RDAR and will try to get back at 4s this coming Monday
RDAR
nsomniyak nsomniyak 6 minutes ago
In other words, Faraday has no cash and no prospects of cash, so might as well accept some shares as a flyer.

I like PLTR but anything coming from Faraday certainly is not part of my investment thesis.
PLTR
eyeownu eyeownu 6 minutes ago
LOL. i have 3 accounts. 1 of them is reserved for selling minor amounts into all runs because the market makers are trash. you cant beat em so i try to capitalize ALWAYS.
NLST
splintered sunlight splintered sunlight 6 minutes ago
I guess you'll get to $7 bucks after all.............
DBGI
TKS PARTY TKS PARTY 7 minutes ago
Aramco is 32 billion in revenue a year ! North why is the 18 million dollar ballon payment not paid. Aramco could stroke this check like petty cash. Why with all these big players is the 18 million dollar ballon payment not made? Any thoughts
CBRF
Swampy83 Swampy83 8 minutes ago
Does anyone know what other businesses if any does  style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 14.4px"Raymond Valdez owns or has been involved with? Trying to see if there are any success stories but so far I
IDVV
Zorax Zorax 9 minutes ago
https://www.pluscbdoil.com/
https://ir.cvsciences.com lol. Nothing like PR'g acquiring your own shell creations. Scam.
CVSI
dinogreeves dinogreeves 10 minutes ago
250 million dollars purchase after hours. Something has to be up. Large institutional whale scooped up in one shot.
SMCI
Golden Cross Golden Cross 10 minutes ago
$AGBA Closed AH's Green +.04 +3.51%

https://investorshub.advfn.com/uimage/uploads/2024/10/11/sptxzBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(3).gif
AGBA
cojoboy cojoboy 10 minutes ago
Well...that's a big "ask"..??
IGPK
koldkash koldkash 10 minutes ago
What???
Golden Cross Golden Cross 10 minutes ago
$AGBA Closed AH's Green +.04 +3.51%

https://investorshub.advfn.com/uimage/uploads/2024/10/11/sptxzBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(3).gif
AGBA
Shawonsarker84 Shawonsarker84 10 minutes ago
There are some heavy hitters today that are mostly bought.
KGKG
Zorax Zorax 13 minutes ago
https://www.marijuanamoment.net/marijuana-components-show-pro blah blah blah Has nothing to do with cv, but keep posting the board filler.
CVSI
Golden Cross Golden Cross 13 minutes ago
Yes, that will help us also
AGBA
vein vein 13 minutes ago
Amen
LWLG
tdbowieknife tdbowieknife 13 minutes ago
GRLT hasn.t seen .001 recently. Just ignore facts...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT

Your Recent History

Delayed Upgrade Clock