ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pangea Natural Foods Inc

Pangea Natural Foods Inc (PNGA)

0.02
0.00
(0.00%)
Closed April 27 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.22
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
52,316
Financial Volume
-
VWAP
-

PNGA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-33.33333333330.030.030.021537000.02150618CS
4-0.03-600.050.050.02839980.02562225CS
12-0.08-800.10.10.02523160.04424059CS
26-0.12-85.71428571430.140.1450.02356540.07189927CS
52-0.18-900.20.220.02247170.10218001CS
156-0.13-86.66666666670.150.50.02250950.14738429CS
260-0.13-86.66666666670.150.50.02250950.14738429CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
B_B! B_B! 5 minutes ago
US finalises new rules that will allow clean hydrogen producers to sell tax credits
Measure will help developers secure financial backers and keep costs down, says Treasury Department
Rachel Parkes 26 April 2024

The US government has today (Friday) finalised a rule that
PLUG
Jimmy Joe Jimmy Joe 7 minutes ago
Just a matter of time. First Federal Bank in Pennsylvania went down. State had to step in.

Feds aren't going to do anything anymore. Liquidity is drying up at a rapid pace.

Just buying and holding on for dear life.

tic toc

$AMC baby~!
AMC
Kam8 Kam8 10 minutes ago
I have been in nwbo 9 years.
NWBO
Brokemillwright Brokemillwright 12 minutes ago
Hahahahahah you say they are applying for OTC after getting booted from NASDAQ like it's a good thing lol! Couldn't make the cut there so try a good ol downgrade and fool the greater fools is what's your saying right??
ENZC
quester614 quester614 14 minutes ago
Speaking of old news. Why is this newsletter about Nexboard recent developments still referring to 35,000 homes being built. That changed to 29,000 some time ago. Really impressive the homes being built for PPL with such little income. NNC and XERI need to build in the US to solve our homeless probl
XERI
Kam8 Kam8 16 minutes ago
Don't fool me. Ok
NWBO
lodas lodas 18 minutes ago
The borrowers and the FDIC was harmed by LIBOR, not WAMU... why?... WAMU just passed the higher interest rates to those that took out loans... The FDIC was harmed because they were over insuring the Liabilities of the WAMU banks and was not being compensated from the fees they got from the banks...
COOP
rikkie rikkie 21 minutes ago
Great, on Monday you can buy even more shares of a future top company.
Please don't forget this because you are running out of time!
LWLG
sicofbs sicofbs 26 minutes ago
Restricted .. yes why would they want them now🤔… could have done that anytime after accepted filings
IGPK
uber darthium uber darthium 28 minutes ago
Hey Defamations, how about that 1,161,528,192 shares outstanding updated tonight

A cool 25 million added to the undiluted OS

over 2,323,056,384 shares outstanding fully diluted (Series A)

THAT IS ALMOST 2.325 BILLION SHARES OUTSTANDING FULLY DILUTED (Seri
SHMP
The Night Stalker The Night Stalker 28 minutes ago
just needs love
CAVR
Polymer Paul Polymer Paul 29 minutes ago
Happy to share my order was filled too. I'm back. After a meeting with lebby in Wales he changed my mind because his eyes had a glisten to them and he smelt like roses with a hint of citrus. Total game changer. He ooozed deals and revenue. Was truly a magnificent sight to behold!
LWLG
littlejohn littlejohn 30 minutes ago
Houthi rebels hit dark fleet Russian tanker...

https://www.bbc.com/news/world-middle-east-68909912

They are getting better if they

can hit dark fleet ships...

Or either Russia gave them the

coordinates to make the hit...
Jimmy Joe Jimmy Joe 30 minutes ago
TopJetFuel busted again. Awwwwwww

Hard to keep the monikers straight. 😅😆😂

$DBMM baby~!
DBMM
The Night Stalker The Night Stalker 31 minutes ago
up a tick this week
PWDY
4u2nv2 4u2nv2 35 minutes ago
Hey old friend. If we can both prove we are not in a federal prison for too much drinking and banging college chicks? I hope you have the same cell number because I am texting you soon. You remember that nice talking lady at Bizm3? You were so right about what she liked to do. The times we had back
MCIC
arizona1 arizona1 37 minutes ago
This song always makes me cry.

[yt]2LuGzwNy2ws[/yt]
The Night Stalker The Night Stalker 37 minutes ago
https://stockcharts.com/h-sc/ui?s=gmzp&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
GMZP
4u2nv2 4u2nv2 39 minutes ago
Are you still alive??? This was some BS here. I am curious is you are still around?
BDEZ BDEZ 39 minutes ago
Russia says it has almost completely stopped using the dollar in mutual trade with China.

Both are stockpiling gold.
BeachBum BeachBum 40 minutes ago
Once this starts is not a high standard. The CEO f’ed up and created an environment where it isn’t trading. He is clearly no genius. I think he knows he screwed up traveling without finalizing the report and releasing before the deadline. There is nothing good about what is happening. He stopped upd
AHRO
4u2nv2 4u2nv2 41 minutes ago
Could this be restarted?
TURA
JonasBelgium JonasBelgium 41 minutes ago
I think it is time for a new alias chart
reader... After one day every body did know already you are a payed basher.

Ask Tedpeele how to make a new alias, it is easy 😂.

You think we will sell if it goes down... Wrong... We buy every time we can again..
LWLG

Your Recent History

Delayed Upgrade Clock