ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Planet Based Foods Global Inc

Planet Based Foods Global Inc (PBF)

0.135
0.06
(80.00%)
Closed April 30 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.135
Bid
0.055
Ask
0.13
Volume
3,049
0.135 Day's Range 0.135
0.025 52 Week Range 0.135
Previous Close
0.075
Open
0.135
Last Trade
49
@
0.14
Last Trade Time
Average Volume (3m)
3,148
Financial Volume
-
VWAP
-

PBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06800.0750.1350.07500CS
40.06800.0750.1350.056600.06941831CS
120.06592.85714285710.070.1350.02531480.04639334CS
260.06592.85714285710.070.1350.02514610.04639334CS
520.095237.50.040.1350.02518300.06473751CS
156-4.115-96.82352941184.256.6250.025244002.25136102CS
260-11.115-98.811.2512.50.025304463.64537104CS

PBF - Frequently Asked Questions (FAQ)

What is the current Planet Based Foods Global share price?
The current share price of Planet Based Foods Global is $ 0.135
What is the 1 year trading range for Planet Based Foods Global share price?
Planet Based Foods Global has traded in the range of $ 0.025 to $ 0.135 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
62k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
1.12k
RFRRenforth Resources Inc
$ 0.01
(100.00%)
257k
PBFPlanet Based Foods Global Inc
$ 0.135
(80.00%)
3.05k
ISFTICEsoft Technologies Canada Corp
$ 0.095
(58.33%)
1,000
CKCascadia Blockchain Group Corp
$ 0.02
(-55.56%)
5k
RADRadial Research Corp
$ 0.005
(-50.00%)
19k
GRAYGraycliff Exploration Limited
$ 0.015
(-40.00%)
17.5k
NTNewterra Resources Inc
$ 0.03
(-40.00%)
20k
GMRGelum Resources Ltd
$ 0.01
(-33.33%)
281k
CACRKWG Resources Inc
$ 0.035
(16.67%)
4.09M
ISPInspiration Energy Corp
$ 0.18
(16.13%)
2.26M
BLABBritannia Life Sciences Inc
$ 0.06
(-7.69%)
1.78M
ASHLAshley Gold Corp
$ 0.06
(9.09%)
1.69M
FNIFathom Nickel Inc
$ 0.03
(0.00%)
1.45M

Discussion

View Full Feed
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
We had the henryb3 model which was pretty repetitive and capable of pushing one idea at a time.

Welcome to the henryb4 model. More despicable than the others.

First post and you find yourself on ignore.

I can recognize the fake king style behind the
ELTP
DA88 DA88 7 minutes ago
No one has ever said there were no shorts engaged in trading, it’s a publicly traded stock. There will be shorts involved on any stock that’s on an exchange.

The issue is the lack of news and progress that enabled them to manipulate in the first place. The perfect stage has been set
LWLG
aljafy aljafy 8 minutes ago
That's a big 10-4, keep those blinders on!
BBUZ
MindlessSelf MindlessSelf 9 minutes ago
Nexo just announced they are coming back to US!  I already saw the KYC opened up on app.  The whole ladder lockup approach is going to back on for xrp!
When Nexo left I sold my Nexo for flare because that had passive income possibilities.  Now I will have to compare benefits because if I conv
FLRUSD
hedge_fun hedge_fun 10 minutes ago
Today should be the day “if” they can…….

dig as an affiliate said they could.

Let’s see the bling, cause I got lots of dry powder!

I want a Lamborghini, and I heard Matt from Legacy say SFRX was going to make millionaires out of a lot of people!
SFRX
timberwolf7 timberwolf7 11 minutes ago
FYI: Your commentary can also be considered 'crap'

(smile)
NAK
JustJack JustJack 12 minutes ago
Steve had to go to the shareholders again to make payroll for the 120+ employees that do nothing.
Dilution hurts shareholders.
AITX
SkeBallLarry SkeBallLarry 13 minutes ago
No one's above the law, eh?" Yeah, that slogan is coming-back to bite the Dums azz " .. !!
zen222 zen222 13 minutes ago
Trump's Musk gamble has backfired - Americans are sick of Doge and its boss
Elon Musk is facing growing public hostility after steamrollering through government

WASHINGTON DC – After describing claims earlier this month of his imminent departure from President Donald Trump’s i
TSLA
JustJack JustJack 13 minutes ago
Wow DILUTION every 5 days now.
POS a share selling scam
Lower lows and lower highs
You suck CEO Steve 
AITX
Fiberrevo9 Fiberrevo9 14 minutes ago
6 hours ago, a Form EFFECT-Notice of Effectieness was pr'ed by Kblb, can anyone please explain what that is?
Thanks in advance
KBLB
ksquared ksquared 15 minutes ago
Good Morning, Larry. I saw it when I linked to your article on Emhoff getting the boot.
As for Dugan... Hope she gets disbarred and jailed for the max.
No one's above the law, eh?
jimmybob jimmybob 15 minutes ago
GM FOLKSSS
stocktowatch stocktowatch 18 minutes ago
bonyf NV (Mnemonic: MLBON), a leader in dental consumer goods and professional dental consumables, today announced its strategic plan to pursue a dual listing on the Nasdaq Stock Market while maintaining its current listing on Euronext Paris. This initiative is aimed at expanding the company’s globa
hedge_fun hedge_fun 19 minutes ago
Yeah, I heard about that. Nice little trick…….

polling only 30% Republicans for the polls.

Most amusing.

Keep up the drum beat. You’re doing great!

Oh, did you hear that China CAVED on 125% tariffs? Probably not from your sources.
TSLA
RuudSaltis RuudSaltis 20 minutes ago
Thanks for admitting that shorts are active in manipulating! First time for so far I can see you have a slip of the short basher pen!
LWLG
Jane1999 Jane1999 22 minutes ago
$0.01 next leg. big accumulation.
TWOH
Jane1999 Jane1999 23 minutes ago
$0.0099 coming. Several companies are involved in.
FUNR
SkeBallLarry SkeBallLarry 25 minutes ago
That is grreat news, K2 ~ Good Morning to ya .. !!!
bigfart bigfart 26 minutes ago
https://www.transports-express-caraibes.fr/blog/en/tesla-whistleblower-legal-victory-musk/
TSLA
tedpeele tedpeele 28 minutes ago
It will be interesting to see whether there’s a group of motivated shorts who can see a relatively quick and likely 50% return on their money that will try to push the stock down today, and whether there will be a group of motivated longs or insiders who try to keep that from happening– and which gr
LWLG
allezlOM allezlOM 28 minutes ago
Great Post ! +++++
DBMM
tractor4sale tractor4sale 33 minutes ago
Many are laughing at RomieJ because of exactly what you just said! The people who knew this was a scam years ago? Why would they still even be invested years later in the scam? Right! I’ll wait…
TSOI
eagle8 eagle8 35 minutes ago
What's next in $NWBO's spoofing lawsuit?

A pretrial conference date like we just saw in $MULN

In short, recommendations to the Court on a discovery schedule

See Image 1.
https://x.com/ATLnsider
MULN NWBO

Your Recent History

Delayed Upgrade Clock