ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Newpath Resources Inc

Newpath Resources Inc (PATH)

0.055
-0.015
(-21.43%)
Closed May 13 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.055
Bid
0.05
Ask
0.055
Volume
90,000
0.05 Day's Range 0.055
0.05 52 Week Range 0.30
Previous Close
0.07
Open
0.05
Last Trade
20000
@
0.055
Last Trade Time
Average Volume (3m)
28,472
Financial Volume
-
VWAP
-

PATH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-8.333333333330.060.070.05232500.06372043CS
4-0.02-26.66666666670.0750.0750.05182350.06256459CS
12-0.01-15.38461538460.0650.1250.05284720.0669939CS
26-0.035-38.88888888890.090.1550.05239460.07544636CS
52-0.215-79.62962962960.270.30.05296840.13368197CS
156-4.245-98.72093023264.34.30.05237770.16002661CS
260-1.815-97.05882352941.877.670.05189190.18539742CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.585
(61.00%)
1.2M
AEAEAltEnergy Acquisition Corporation
$ 17.07
(48.69%)
20.83k
KITTNauticus Robotics Inc
$ 0.1816
(23.71%)
1.43M
HWHHWH International Inc
$ 1.58
(21.54%)
19
ATNF180 Life Sciences Corporation
$ 2.30
(19.17%)
4
APDNApplied DNA Sciences Inc
$ 2.47
(-28.41%)
2.53k
VCNXVaccinex Inc
$ 4.34
(-24.52%)
2.86k
CACOCaravelle International Group
$ 0.57
(-20.83%)
2.3k
PRTGPortage Biotech Inc
$ 0.20
(-20.73%)
1.73k
AEMDAethlon Medical Inc
$ 0.9702
(-17.78%)
65.19k
KITTNauticus Robotics Inc
$ 0.1816
(23.71%)
1.43M
TVGNTevogen Bio Holdings Inc
$ 1.585
(61.00%)
1.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0459
(-0.43%)
721.9k
NVAXNovavax Inc
$ 9.75
(9.80%)
348.17k
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-0.91%)
253.18k