ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.055
0.00
(0.00%)
Closed May 21 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.055
Bid
0.05
Ask
0.055
Volume
39,000
0.055 Day's Range 0.055
0.045 52 Week Range 0.105
Previous Close
0.055
Open
0.055
Last Trade
10000
@
0.055
Last Trade Time
Average Volume (3m)
70,651
Financial Volume
-
VWAP
-

NERD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.060.051070000.05028037CS
4-0.005-8.333333333330.060.070.05971770.0570181CS
12-0.02-26.66666666670.0750.090.05706510.06056313CS
26-0.01-15.38461538460.0650.090.045515760.06325424CS
52-0.005-8.333333333330.060.1050.045462830.06834562CS
156-0.065-54.16666666670.120.2050.045663000.09150471CS
260-0.19-77.55102040820.2450.420.031108890.11855533CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.6286
(173.42%)
32.83M
BDRXBiodexa Pharmaceuticals PLC
$ 2.06
(62.20%)
14.71M
AGRIAgriFORCE Growing Systems Ltd
$ 0.2021
(55.77%)
63.02M
EDBLEdible Garden AG Inc
$ 5.60
(47.37%)
2.16M
MTCMMTec Inc
$ 1.41
(34.29%)
8.29M
GWAVGreenwave Technology Solutions Inc
$ 0.0775
(-50.95%)
102.61M
LUXHLuxUrban Hotels Inc
$ 0.2839
(-36.91%)
2.8M
THMOThermoGenesis Holdings Inc
$ 0.4987
(-18.46%)
61
NPCENeuropace Inc
$ 6.62
(-17.04%)
251
ORGSOrgenesis Inc
$ 0.4606
(-16.30%)
3k
GWAVGreenwave Technology Solutions Inc
$ 0.0775
(-50.95%)
102.61M
AGRIAgriFORCE Growing Systems Ltd
$ 0.2022
(55.85%)
63.02M
CRKNCrown Electrokinetics Corporation
$ 0.2195
(10.30%)
43.31M
MGOLMGO Global Inc
$ 0.635
(176.21%)
32.84M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(0.00%)
23.67M

Discussion

View Full Feed
Res Ipsa Loquitur Res Ipsa Loquitur 2 minutes ago
The good news is twofold: first we have a small part of their business showing and even that is still profitable. Two, most of the weak hands have been gone for weeks. Selling today probably won’t be as bad as bloody Tuesday and actually presents a wonderful opportunity.
IGPK
budfoxfun budfoxfun 2 minutes ago
$CYIO buying more this week, big move coming!
CYIO
Aquahoya Aquahoya 2 minutes ago
Not my finest work, but I decided to post this on reddit to drive home the need to take a look at this company. Hopefully, we get some more eyes on the company seeing we are so undervalued. Would like to add images, but I just don't think reddit allows when writing posts:

https://www.
BMXI
TJG TJG 2 minutes ago
AFFU does not need to give that to Patrick or Durham this is what it says:

The Merger Agreement contemplates that if the Company fails to raise at least
$12,000,000 (Minimum Amount) within 120 days following the date of the Merger
Agreement either the Company or the Durh
AFFU
Paulness Paulness 2 minutes ago
NEWS -- Tokens.com to Change TSX-V Ticker Symbol to XBOT

https://media.zenfs.com/en/business-wire.com/b0d30c615f35f6abe16d3f397a06686e

TORONTO, May 21, 2024--(BUSINESS WIRE)--Tokens.com Corp. (TSX-V: COIN) (Frankfurt Stock Exchange: 76M) (OTCQB US: XBOTF) ("Tokens.com"
XBOTF
Locknload56 Locknload56 3 minutes ago
True JFR. I believe in the science but I also believe management has done a poor job bringing the therapy to market. Crickets, silence, followed by more crickets.
NWBO
StockHobit StockHobit 3 minutes ago
Yep. You’re Brian, no doubt
IBGR
learningcurve2020 learningcurve2020 3 minutes ago
Keep it simple. Les keeps it down whenever he does BBS appearance telling the Street they have no buyers. To make matters even worse this time he told shorts he's got 50k retail shareholders and to expect to hear from the MHRA in the fall.
NWBO
Hugie Hugie 3 minutes ago
Quite rightly I think,because this company is a hollow existence.I myself have bigger revenue,income than DBMM.I am a plumber,central heating engieener.
DBMM
Paulness Paulness 3 minutes ago
NEWS -- Tokens.com to Change TSX-V Ticker Symbol to XBOT

https://media.zenfs.com/en/business-wire.com/b0d30c615f35f6abe16d3f397a06686e

TORONTO, May 21, 2024--(BUSINESS WIRE)--Tokens.com Corp. (TSX-V: COIN) (Frankfurt Stock Exchange: 76M) (OTCQB US: XBOTF) ("Tokens.com"
XBOTF
TommyJ7651 TommyJ7651 4 minutes ago
I think we are getting closer to a situation where First Majestic Silver might make a move on FFMG. Their cash flows will increase significantly with the rising silver price and Keith is known to make bold moves. I really think he has a vision to merge these two companies long term to create a big G
FFMGF
mcnierney1 mcnierney1 4 minutes ago
you guys are cracking me up today lol
IBGR
resx18 resx18 4 minutes ago
The ISO's established network of over 50 clients and decades of expertise in sales will allow us to tap into new sales channels, accelerating our growth trajectory. This partnership is expected to significantly boost our client base and drive higher sales volumes in the coming months. The Company ha
CBDW
Golfbum22 Golfbum22 5 minutes ago
Do we test 1.99 soon or back to 1.49 “whack a mole” time again.

Go FnF
FNMA
SavetheOTC SavetheOTC 5 minutes ago
Comical is that I'm guessing you probably hate this stock and Andrew Pritchard, bc you lost money on a tech invest venture, and now you want to take it out on people who bought into a shell play bc you see tech invest is involved, but most or all of us aren't invested into them. A lot of people on t
BABL
StockHobit StockHobit 5 minutes ago
Are you Brian? You sound just like him.
IBGR
ThoughtPower ThoughtPower 5 minutes ago
JT has got to be one of the slimiest penny stock people out there

Good for those making money, always great but he’s a scam artist.
NSAV
DNORWOOD DNORWOOD 6 minutes ago
We are the Tesla of China. This is the start of a lifestyle brand. Nio is the apple of EV. Today we break 6 dollars. Our number are huge and coming out very soon. Get in or miss out. You decide. The Roaring Kitty is going to back this company very soon.
NIO
StayHumble StayHumble 6 minutes ago
FC:0H W0W, going to $1 S00N now!✅ $DBMM UCLA🔥Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?
DBMM
PJ007 PJ007 6 minutes ago
You are wrong Big Z....I'm here because I have an investment unlike the other tool!!!
IPIX
mcnierney1 mcnierney1 6 minutes ago
ha ha ha ha now thats funny lol
IBGR
glenn1919 glenn1919 6 minutes ago
BTBT.....BDRX......AZTR......AGRI......................https://stockcharts.com/h-sc/ui?s=AGRI&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=AZTR&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=BDRX&p=W&yr=1&mn=3&dy=0&id=p96837884856
ht
AGRI AZTR BDRX
ddls ddls 7 minutes ago
There is ZERO VALUE to the NOGAIN Act.
BIEL
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
What are you thoughts on it?
TDRK