ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Izotropic Corporation

Izotropic Corporation (IZO)

0.14
0.025
(21.74%)
Closed April 28 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.14
Bid
0.12
Ask
0.145
Volume
6,500
0.14 Day's Range 0.14
0.10 52 Week Range 0.40
Previous Close
0.115
Open
0.14
Last Trade
6500
@
0.14
Last Trade Time
Average Volume (3m)
26,464
Financial Volume
-
VWAP
-

IZO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0216.66666666670.120.140.11300040.12865633CS
40.017.692307692310.130.150.11201100.13880331CS
120.0327.27272727270.110.180.105264640.13039185CS
26-0.055-28.20512820510.1950.2350.1405760.14441623CS
52-0.19-57.57575757580.330.40.1316630.19512985CS
156-1.04-88.13559322031.181.270.1417810.61746338CS
260-0.245-63.63636363640.3851.560.1901760.60301386CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Your Recent History

Delayed Upgrade Clock