We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 24 | 0.75 | 0.99 | 0.72 | 49948 | 0.78137018 | CS |
| 4 | 0.43 | 86 | 0.5 | 0.99 | 0.465 | 55877 | 0.69393798 | CS |
| 12 | 0.43 | 86 | 0.5 | 0.99 | 0.37 | 35553 | 0.60742811 | CS |
| 26 | 0.66 | 244.444444444 | 0.27 | 0.99 | 0.26 | 31587 | 0.55436013 | CS |
| 52 | 0.68 | 272 | 0.25 | 0.99 | 0.1 | 27425 | 0.48612531 | CS |
| 156 | 0.33 | 55 | 0.6 | 0.99 | 0.1 | 29928 | 0.44954296 | CS |
| 260 | 0.33 | 55 | 0.6 | 0.99 | 0.1 | 29928 | 0.44954296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 0.93 | 0.17 | 22.37 | 0.78 | 0.99 | 0.78 | 201920 |
| 1715893500 | 0.76 | -0.01 | -1.30 | 0.78 | 0.79 | 0.76 | 21500 |
| 1715807100 | 0.77 | -0.04 | -4.94 | 0.79 | 0.79 | 0.72 | 61201 |
| 1715720700 | 0.81 | 0.05 | 6.58 | 0.76 | 0.85 | 0.76 | 105500 |
| 1715634300 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 6540 |
| 1715375100 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.74 | 55000 |
| 1715288700 | 0.75 | -0.01 | -1.32 | 0.74 | 0.75 | 0.73 | 62820 |
| 1715202300 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 7040 |
| 1715115900 | 0.75 | 0 | 0.00 | 0.78 | 0.78 | 0.75 | 40000 |
| 1715029500 | 0.75 | 0.03 | 4.17 | 0.77 | 0.78 | 0.75 | 18252 |
| 1714770300 | 0.72 | 0.01 | 1.41 | 0.72 | 0.78 | 0.71 | 113158 |
| 1714683900 | 0.71 | 0.06 | 9.23 | 0.67 | 0.77 | 0.67 | 67679 |
| 1714597500 | 0.65 | -0.03 | -4.41 | 0.74 | 0.74 | 0.61 | 85870 |
| 1714511100 | 0.68 | 0.18 | 36.00 | 0.55 | 0.7 | 0.55 | 282248 |
| 1714424700 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 20700 |
| 1714165500 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 1500 |
| 1714079100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713992700 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.49 | 24500 |
| 1713906300 | 0.485 | -0.015 | -3.00 | 0.5 | 0.52 | 0.465 | 18650 |
| 1713819900 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 18000 |
| 1713560700 | 0.52 | 0.02 | 4.00 | 0.5 | 0.53 | 0.5 | 51500 |
| 1713474300 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 25000 |
| 1713387900 | 0.52 | 0 | 0.00 | 0.52 | 0.54 | 0.51 | 65300 |
| 1713301500 | 0.52 | 0.03 | 6.12 | 0.495 | 0.52 | 0.495 | 60500 |
| 1713215100 | 0.49 | -0.03 | -5.77 | 0.52 | 0.55 | 0.49 | 83500 |
| 1712955900 | 0.52 | 0.05 | 10.64 | 0.49 | 0.52 | 0.49 | 41500 |
| 1712869500 | 0.47 | -0.025 | -5.05 | 0.47 | 0.47 | 0.47 | 2500 |
| 1712783100 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.49 | 33500 |
| 1712696700 | 0.49 | -0.01 | -2.00 | 0.485 | 0.49 | 0.485 | 4000 |
| 1712610300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712351100 | 0.5 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 11500 |
| 1712264700 | 0.5 | 0.04 | 8.70 | 0.475 | 0.5 | 0.475 | 84414 |
| 1712178300 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.45 | 18500 |
| 1712091900 | 0.46 | 0 | 0.00 | 0.455 | 0.46 | 0.455 | 6500 |
| 1712005500 | 0.46 | 0.025 | 5.75 | 0.445 | 0.465 | 0.445 | 10671 |
| 1711659900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1711573500 | 0.435 | 0.005 | 1.16 | 0.44 | 0.44 | 0.435 | 2500 |
| 1711487100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1711400700 | 0.43 | -0.01 | -2.27 | 0.405 | 0.43 | 0.4 | 15000 |
| 1711141500 | 0.44 | -0.045 | -9.28 | 0.445 | 0.45 | 0.37 | 81000 |
| 1711055100 | 0.485 | 0.015 | 3.19 | 0.47 | 0.485 | 0.455 | 16000 |
| 1710968700 | 0.47 | -0.01 | -2.08 | 0.475 | 0.475 | 0.47 | 1000 |
| 1710882300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1710795900 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 1500 |
| 1710536700 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 7500 |
| 1710450300 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.465 | 3000 |
| 1710363900 | 0.47 | -0.02 | -4.08 | 0.47 | 0.47 | 0.47 | 500 |
| 1710277500 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 10000 |
| 1710191100 | 0.495 | 0.01 | 2.06 | 0.485 | 0.495 | 0.475 | 24500 |
| 1709935500 | 0.485 | 0.005 | 1.04 | 0.48 | 0.485 | 0.48 | 10700 |
| 1709849100 | 0.48 | 0 | 0.00 | 0.48 | 0.485 | 0.48 | 11000 |
| 1709762700 | 0.48 | 0.03 | 6.67 | 0.45 | 0.48 | 0.45 | 8000 |
| 1709676300 | 0.45 | -0.035 | -7.22 | 0.51 | 0.51 | 0.45 | 10000 |
| 1709589900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1709330700 | 0.485 | -0.005 | -1.02 | 0.5 | 0.5 | 0.485 | 1000 |
| 1709244300 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 500 |
| 1709157900 | 0.485 | -0.015 | -3.00 | 0.49 | 0.49 | 0.485 | 1000 |
| 1709071500 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 8500 |
| 1708985100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1708725900 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.48 | 126500 |
| 1708639500 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 5000 |
| 1708553100 | 0.55 | 0 | 0.00 | 0.53 | 0.5699999 | 0.53 | 15500 |
| 1708466700 | 0.55 | 0.08 | 17.02 | 0.475 | 0.55 | 0.475 | 64500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
