ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Highlander Silver Corp

Highlander Silver Corp (HSLV)

0.82
0.06
( 7.89% )
Updated: 15:30:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.045.128205128210.780.850.73342800.7507923CS
40.32565.65656565660.4950.850.465539080.64995508CS
120.34572.63157894740.4750.850.37335680.58466579CS
260.55203.7037037040.270.850.26304240.54061936CS
520.572280.250.850.1264400.4718152CS
1560.2236.66666666670.60.850.1293380.43910297CS
2600.2236.66666666670.60.850.1293380.43910297CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17156343000.760.011.330.760.760.766540
17153751000.7500.000.750.760.7455000
17152887000.75-0.01-1.320.740.750.7362820
17152023000.760.011.330.750.760.757040
17151159000.7500.000.780.780.7540000
17150295000.750.034.170.770.780.7518252
17147703000.720.011.410.720.780.71113158
17146839000.710.069.230.670.770.6767679
17145975000.65-0.03-4.410.740.740.6185870
17145111000.680.1836.000.550.70.55282248
17144247000.50.012.040.50.50.520700
17141655000.49-0.01-2.000.50.50.491500
17140791000.500.000.50.50.50
17139927000.50.0153.090.50.50.4924500
17139063000.485-0.015-3.000.50.520.46518650
17138199000.5-0.02-3.850.50.50.518000
17135607000.520.024.000.50.530.551500
17134743000.5-0.02-3.850.50.50.525000
17133879000.5200.000.520.540.5165300
17133015000.520.036.120.4950.520.49560500
17132151000.49-0.03-5.770.520.550.4983500
17129559000.520.0510.640.490.520.4941500
17128695000.47-0.025-5.050.470.470.472500
17127831000.4950.0051.020.490.4950.4933500
17126967000.49-0.01-2.000.4850.490.4854000
17126103000.500.000.50.50.50
17123511000.500.000.480.50.4811500
17122647000.50.048.700.4750.50.47584414
17121783000.4600.000.4650.4650.4518500
17120919000.4600.000.4550.460.4556500
17120055000.460.0255.750.4450.4650.44510671
17116599000.43500.000.4350.4350.4350
17115735000.4350.0051.160.440.440.4352500
17114871000.4300.000.430.430.430
17114007000.43-0.01-2.270.4050.430.415000
17111415000.44-0.045-9.280.4450.450.3781000
17110551000.4850.0153.190.470.4850.45516000
17109687000.47-0.01-2.080.4750.4750.471000
17108823000.4800.000.480.480.480
17107959000.480.024.350.480.480.481500
17105367000.46-0.005-1.080.460.460.467500
17104503000.465-0.005-1.060.470.470.4653000
17103639000.47-0.02-4.080.470.470.47500
17102775000.49-0.005-1.010.490.490.4910000
17101911000.4950.012.060.4850.4950.47524500
17099355000.4850.0051.040.480.4850.4810700
17098491000.4800.000.480.4850.4811000
17097627000.480.036.670.450.480.458000
17096763000.45-0.035-7.220.510.510.4510000
17095899000.48500.000.4850.4850.4850
17093307000.485-0.005-1.020.50.50.4851000
17092443000.490.0051.030.490.490.49500
17091579000.485-0.015-3.000.490.490.4851000
17090715000.500.000.510.510.58500
17089851000.500.000.50.50.50
17087259000.500.000.50.510.48126500
17086395000.5-0.05-9.090.50.50.55000
17085531000.5500.000.530.56999990.5315500
17084667000.550.0817.020.4750.550.47564500
17081211000.470.0153.300.4650.470.4658550
17080347000.45500.000.4550.4550.4550
17079483000.45500.000.4550.4550.4550

Your Recent History

Delayed Upgrade Clock