Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 16.49 | Low High |
|||||
| Day Low | 15.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Panamby | PABY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 3.14% | 15.79 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.49 | 15.31 | 16.49 | 15.79 | 15.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 10 | 16.04 | 160 | - | 12.96 - 26.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:53 | 3 | 15.79 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
PABY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.19 | 16.49 | 15.30 | 15.38 | 43 | -0.40 | -2.47% |
| 1 Month | 15.01 | 17.62 | 15.01 | 16.33 | 42 | 0.78 | 5.20% |
| 3 Months | 15.98 | 18.00 | 13.66 | 15.71 | 34 | -0.19 | -1.19% |
| 6 Months | 18.45 | 24.99 | 12.96 | 22.93 | 215 | -2.66 | -14.42% |
| 1 Year | 14.82 | 26.80 | 12.96 | 22.24 | 154 | 0.97 | 6.55% |
| 3 Years | 11.66 | 30.50 | 6.31 | 16.47 | 272 | 4.13 | 35.42% |
| 5 Years | 23.20 | 30.50 | 6.05 | 16.69 | 275 | -7.41 | -31.94% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 09 2023 and Jun 09 2024
