ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Putnam ESG High Yield ETF

Putnam ESG High Yield ETF (PHYD)

50.13
-0.03
(-0.06%)
Closed April 24 4:00PM
50.13
0.00
( 0.00% )
Pre Market: 4:09AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
50.13
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
47.57 52 Week Range 51.38
Previous Close
50.13
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,263
Financial Volume
-
VWAP
-

PHYD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.099840255591150.0850.1949.89399750.0851209SP
4-0.73-1.4353126228950.8651.1949.892074350.80126504SP
12-0.77-1.5127701375250.951.1949.89926350.7858454SP
262.194.5682102628347.9451.3847.84642850.59231266SP
520.190.38045654785749.9451.3847.57533850.13142505SP
156-0.07-0.13944223107650.251.3847.571156149.95680343SP
260-0.07-0.13944223107650.251.3847.571156149.95680343SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.8369
(54.98%)
2.16M
AIREreAlpha Tech Corporation
$ 1.61
(38.79%)
1.19M
CDTXCidara Therapeutics Inc
$ 16.08
(30.84%)
14.04k
MRINMarin Software Incorporated
$ 2.95
(25.00%)
15
CULLCullman Bancorp Inc
$ 12.49
(20.27%)
21
ZAPPZapp Electric Vehicles Group Ltd
$ 2.67
(-31.71%)
523
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3043
(-28.45%)
466.49k
FBLGraniteShares ETF Trust GraniteShares
$ 19.82
(-25.96%)
66.93k
BPTSBiophytis SA
$ 8.00
(-17.55%)
616
ESGLESGL Holdings Ltd
$ 0.5305
(-15.97%)
2.02k
SBFMSunshine Biopharma Inc
$ 1.06
(13.98%)
2.7M
ILAGIntelligent Living Application Group Inc
$ 0.8369
(54.98%)
2.16M
AIREreAlpha Tech Corporation
$ 1.61
(38.79%)
1.19M
NUWENewellis Inc
$ 0.3005
(19.20%)
1.09M
SQQQProShares UltraPro Short QQQ
$ 12.12
(2.62%)
1.07M

Discussion

View Full Feed
timberwolf7 timberwolf7 7 seconds ago
Yeah I know, the TRUTH to you is 'horsesh-t'...

Yep, only the horsesh-t/LIES you like is acceptable to you.. LOL..

And ya know, if you stopped spending your energy confirming this, maybe you could start to ask yourself,

'just how UNINFORMED am I
DJT
timberwolf7 timberwolf7 4 minutes ago
Yep, some are now openly asking:

-how many people will have to be KILLED before we can make you willing to give up your guns?? (aka, allow the commie party to wipe out the 2nd Amendment)

-how many people will have to be KILLED in order for you to agree to allow unchecke
DJT
KOmani KOmani 5 minutes ago
This pullback seems a little much, but it is presenting a good entry point.

All of this to shake out shares.

Did it work? Yes, it probably did.
AGBA
Al 100 Al 100 7 minutes ago
Funny :))))
WEED
JusticeWillWin JusticeWillWin 10 minutes ago
Great observation Split! But what I can say for sure is it has nothing to do with former WMI escrow holders!

I think we could see $100 in the coming weeks, and $120 to $150 by year end IMO...

Jay Bray: . You know we boarded [$130 billion] (ph) in the first quarter a
COOP
timberwolf7 timberwolf7 12 minutes ago
REASONABLE MARKET CAP guesses??

Current market cap around $48 Mil... Goes to 50 cents and they have a market cap of $143 Million..

Be nice to see them talk about the potential 'revenue' stream off the licensing deal, give some insight into what they see happening.
JAGX
andebais andebais 17 minutes ago
This board has turned into a kindergarten! What a farce.
I hope moderators delete everything that is off topic.

As for the bashers well ITYS has irritated them on another board and so they are trolling him here because they have been duped and its pointed out to them.
MGON
Bull_Dolphin Bull_Dolphin 21 minutes ago
Last night while watching Dan Ball on OAN, the broadcast abruptly cut off and generated a "Your Connection Isn't Private" error. This morning, I get the same error trying to reach oann.com.

I'm wondering whether they've been cancelled. This occurs on more than 1 machine, so it's not
StayHumble StayHumble 23 minutes ago
https://mdmwoundventures.com ✅huzzah
UBQU
jimmirehman jimmirehman 23 minutes ago
You as well
BCAP
CosmicWatcher161 CosmicWatcher161 25 minutes ago
I believe the problem will be ,for the deal to go through, it will need share holders approval.Why the shareholders approve it if there is low or meagre payment for the ones that they are holding.
NSTGQ
StayHumble StayHumble 26 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
HendrikInv HendrikInv 29 minutes ago
Why would you waste so much time on a dead stock ? Im just wondering.
CATV
jay_tee jay_tee 37 minutes ago
🤡🤡🤡🤡🤡
RNVA
CanItBThisEZ2Make CanItBThisEZ2Make 37 minutes ago
BEST SELLERS RANK (BSR) IS 314 15 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
StayHumble StayHumble 37 minutes ago
No R/S+$5M Buyback+$HCWC+Dividend+Institutional Investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock d
HCMC HCWC
StayHumble StayHumble 39 minutes ago
♻️7/7/23 $HCMC entered a Vape Patent Licensing Agreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.ne
HCMC
UpTickMeA$AP UpTickMeA$AP 42 minutes ago
No, it is you that doesn't understand. Your nonstop conjecture, that you desperately spin into delusional proof, of something that doesn't exist, has led, and will always lead, to failure. You have proven that now, for a decade and a half.

You see the truth being told to you, as bein
COOP
StayHumble StayHumble 43 minutes ago
$PM annotatedNewly Mintedmockup figuresof Hammel inSelf-serving way to show features that are not shown or discussed in Hammel itself


$PM recognized Hammel’s disclosure was lacking
https://media.tenor.com/Um5wy5kuZiUAAAAC/anchorman-science.gif
PM
StayHumble StayHumble 43 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
StayHumble StayHumble 47 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
StayHumble StayHumble 50 minutes ago
I ShortNaked🔥EVERYday-X MAGA Stanley Employee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n
DJT
RealDutch RealDutch 50 minutes ago
Yes, Laxmi. You shouldn't even be here. I warned you about this as well, beforehand.
ITUP
StayHumble StayHumble 51 minutes ago
This SEC Stock Scam is a Mess
DJT
StayHumble StayHumble 53 minutes ago
GAP? No Generally Accepted Principles Here
https://i.imgflip.com/7idht1.jpg
DJT

Your Recent History

Delayed Upgrade Clock