Media NetworkMEDIA

$ 17.65

0.220

(

1.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 706

Solana

Token

Not Mineable

Wallet

Bid

$ 17.58

Exchange

GDAX

Ask

$ 17.66

Last Trade Time

01:26:23

Volume (24h)

$ 307,802

Last Trade Size

0.200

Volume/Market Cap (24h)

0.07%

Trade Price

$ 17.58

Fully Diluted Market Cap

$ 176,500,000

Genesis Date

Days Range 17.43-17.65

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 250,000 / 10,000,000

2.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.65	Coinbase	89.585	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,569.54	1717291827	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	1	https://pro.coinbase.com/trade/MEDIA-USD	100	Recently
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717286540	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	2	https://pro.coinbase.com/trade/MEDIA-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	17.43	0.73	4.37	16.7	17.91	16.46	17675
1717199400	16.7	-0.98	-5.54	17.69	17.69	16.66	10620
1717113000	17.68	-0.63	-3.44	18.3	18.47	17.07	12184
1717026600	18.31	-0.36	-1.93	18.63	19.14	18.15	8827
1716940200	18.67	-0.33	-1.74	19.09	19.35	18.53	12862
1716853800	19	0.02	0.11	18.91	19.35	18.89	3332
1716767400	18.98	-0.26	-1.35	19.1	19.45	18.83	10415
1716681000	19.24	-0.85	-4.23	20.09	20.31	18.99	24942
1716594600	20.09	1	5.24	19.09	21.93	19.04	22518
1716508200	19.09	-0.22	-1.14	19.25	19.54	18.92	4338
1716421800	19.31	-0.65	-3.26	19.93	19.93	18.9	9834
1716335400	19.96	0.73	3.80	19.3	21.5	18.87	31352
1716249000	19.23	-0.56	-2.83	19.72	20.1	18.55	24580
1716162600	19.79	-1.12	-5.36	20.88	20.95	19.67	7928
1716076200	20.91	-0.59	-2.74	21.58	21.72	20.58	4976
1715989800	21.5	0.49	2.33	21.01	21.62	20.92	4448
1715903400	21.01	-0.59	-2.73	21.59	21.85	20.99	8584
1715817000	21.6	-0.49	-2.22	22.03	23	21.33	10010
1715730600	22.09	0.12	0.55	22.1	23.51	21.5	11805
1715644200	21.97	-1.21	-5.22	23.21	25.74	21.47	43958
1715557800	23.18	3.31	16.66	19.87	25.41	19.83	50693
1715471400	19.87	-0.34	-1.68	20.21	20.33	19.7	2549
1715385000	20.21	0.03	0.15	20.16	20.49	19.71	4783
1715298600	20.18	0.38	1.92	19.81	20.46	19.47	5140
1715212200	19.8	-1.51	-7.09	21.3	21.3	19.59	5300
1715125800	21.31	0.26	1.24	21.06	22.05	20.52	7214
1715039400	21.05	0.02	0.10	21.04	21.99	20.74	5923
1714953000	21.03	0.45	2.19	20.52	21.65	20.25	5897
1714866600	20.58	-0.03	-0.15	20.52	21.74	20.38	6119
1714780200	20.61	1.21	6.24	19.45	21.49	19.34	7667
1714693800	19.4	0.11	0.57	19.36	19.82	18.89	6545
1714607400	19.29	-1.29	-6.27	20.68	20.69	18.81	17591
1714521000	20.58	-1.27	-5.81	21.9	22.45	19.69	11040
1714434600	21.85	-0.07	-0.32	23.42	23.65	21.53	10849
1714348200	21.92	-0.35	-1.57	22.18	22.61	21.91	3006
1714261800	22.27	-0.28	-1.24	22.62	23.07	22.11	6108
1714175400	22.55	-0.42	-1.83	22.8	24.15	22.11	10433
1714089000	22.97	0.97	4.41	22.01	22.99	21.31	9200
1714002600	22	-2.07	-8.60	23.42	23.65	21.28	12205
1713916200	24.07	-0.93	-3.72	25.03	25.5	22.92	25296
1713829800	25	2.11	9.22	22.65	25.73	22.16	48886
1713743400	22.89	2.56	12.59	20.69	24.29	20.38	25800
1713657000	20.33	0.49	2.47	19.71	20.54	19.24	5867
1713570600	19.84	-1.08	-5.16	21.09	21.32	18.98	12936
1713484200	20.92	2.15	11.45	18.71	22.48	18.52	16708
1713397800	18.77	-0.76	-3.89	19.38	19.67	17.41	22707
1713311400	19.53	-1.66	-7.83	21.25	21.52	17.68	31747
1713225000	21.19	-2.59	-10.89	23.84	24.07	21.05	11637
1713138600	23.78	-0.41	-1.69	24.05	25.34	22.01	25971
1713052200	24.19	1.55	6.85	22.57	30	22	60561
1712965800	22.64	-4.26	-15.84	26.84	28.5	21.64	43872
1712879400	26.9	-1.47	-5.18	29.01	35	24.22	176315
1712793000	28.37	7.08	33.26	21.14	32.6	20.99	145500
1712706600	21.29	-0.68	-3.10	21.82	22.5	20.95	14392
1712620200	21.97	0.63	2.95	21.64	22.68	21.41	5247
1712533800	21.34	0.2	0.95	21.13	23.89	21	11420
1712447400	21.14	-0.36	-1.67	21.92	21.97	20.6	4843
1712361000	21.5	0.32	1.51	21.18	22.48	20.1	14387
1712274600	21.18	0.79	3.87	20.26	21.81	20.26	5221
1712188200	20.39	0.11	0.54	20.24	21.14	20.01	7849
1712101800	20.28	-1.75	-7.94	22.04	22.04	20.11	23883
1712015400	22.03	-1.93	-8.06	24.08	24.34	21.78	13363
1711929000	23.96	0.63	2.70	23.44	23.99	23.13	10954
1711842600	23.33	0.62	2.73	22.73	23.91	22.46	13962
1711756200	22.71	0.07	0.31	22.66	23.04	21.21	18781
1711669800	22.64	2.1	10.22	20.55	24	20.33	38071
1711583400	20.54	-1.04	-4.82	21.42	22.11	20.11	14465
1711497000	21.58	-0.64	-2.88	22.22	23.07	21.07	16668
1711410600	22.22	-0.08	-0.36	22.16	23.12	21.32	30221
1711324200	22.3	-0.78	-3.38	21.63	24.72	20.78	29222
1711237800	23.08	0.1	0.44	23.08	23.08	20.33	10370
1711151400	22.98	0.93	4.22	22.29	23.13	21.38	12791
1711065000	22.05	-1.55	-6.57	23.6	24.45	21.46	23216
1710978600	23.6	2.7	12.92	20.9	24.38	20.42	33222
1710892200	20.9	-5.45	-20.68	25.78	26.45	19	64998
1710805800	26.35	-0.05	-0.19	26.64	30.4	23.7	223786
1710719400	26.4	5.22	24.65	22	36.5	20.01	404573
1710633000	21.18	2.06	10.77	19.09	22.98	18.5	71889
1710546600	19.12	0.01	0.05	19.23	22.08	18.01	68685
1710460200	19.11	-0.29	-1.49	19.28	19.58	18.51	24083
1710373800	19.4	0.15	0.78	19.25	20.55	18.42	30636
1710287400	19.25	-1.77	-8.42	21.14	21.57	18.68	40157
1710201000	21.02	2.19	11.63	19.09	22.85	17.75	103874
1710114600	18.83	0.44	2.39	18.39	24.4	18.3	152616
1710028200	18.39	0.37	2.05	18.01	19.99	17.18	50310
1709941800	18.02	0.29	1.64	17.5	18.17	17.29	13550
1709855400	17.73	-2.2	-11.04	20.51	20.67	16.71	34200
1709769000	19.93	1.87	10.35	17.6	20.2	17.4	47504
1709682600	18.06	1.14	6.74	16.93	19.62	16.07	63927
1709596200	16.92	-1.2	-6.62	18.07	18.07	16.3	114700
1709509800	18.12	1.46	8.76	16.66	22	16.57	89309
1709423400	16.66	-0.06	-0.36	16.56	16.76	16.34	13561