ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fresh Factory BC Ltd

Fresh Factory BC Ltd (FRSH)

0.85
0.00
(0.00%)
Closed July 20 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.85
Bid
0.65
Ask
1.00
Volume
-
0.00 Day's Range 0.00
0.69 52 Week Range 0.95
Previous Close
0.85
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
400
Financial Volume
-
VWAP
-

FRSH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.850.850.854000.85CS
12000.850.850.854000.85CS
26000.850.850.85950.85CS
52000.850.950.69136130.79521957CS
156-0.55-39.28571428571.41.40.5113420.88916068CS
260-0.55-39.28571428571.41.40.5113420.88916068CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
“I have been waiting for fourteen years.”

omg You’ve been invested in this penny stock , Kblb, for 14 years, just waiting for a ROI ?! Man , I would NOT be bragging about that lol Do you realize how much money you’ve probably lost over the years by having your money tied up here in
KBLB
Nesurk Nesurk 8 minutes ago
Hi 4retire, I am still here. I hope all is well with you. Seems like a lifetime ago that I first bought my initial shares back in the late nineties. I have added through the years, decades....lol.

I am just waiting for the TMMI movie to come out...lol
TMMI
ALDRADJKD123 ALDRADJKD123 10 minutes ago
Things just aren’t adding up,

https://youtu.be/rXQBIr96vyU?si=nvsPS6QXWinm07mo

And remember, there was a large short position taken out before the assassination attempt.
SkeBallLarry SkeBallLarry 15 minutes ago
Bob Baffert Churchill Downs suspension lifted after 3 years.
reindlll reindlll 16 minutes ago
Double posz
IGEN
reindlll reindlll 16 minutes ago
Question or fact?
IGEN
floridaboy floridaboy 17 minutes ago
Good to see another filing...
MEDH
Iggy_Bot Iggy_Bot 20 minutes ago
GM, y/w, I didn't even know she was sick..
Diamondhands45 Diamondhands45 23 minutes ago
Add to longs or shorts moon? Thank you so much for all the TA
TSLA
rocketeer357 rocketeer357 25 minutes ago
Mets need to learn to count to 7. 6 ain't enough.
dennisdave dennisdave 25 minutes ago
You know this isn’t just about L, it’s about the platform set up what platform? There has been platform talk for years now without NWBO conducting any active new DCVAX medical trial. This platform talk is a big BS without NWBO pursuing any DCVAX medical trial. That is because NWBO is too busy invest
NWBO
Nemesis18 Nemesis18 34 minutes ago
I 100% agree with you, as from the moment I was given that diagnosis by the Kings' Neuro-Oncological Clinical Trial Nurse, I too doubted it.

It was a clear error, which to this day, they have been unwilling to own and make good for
NWBO
SkeBallLarry SkeBallLarry 35 minutes ago
" Thank you, Iggy ~ just saw that & Good Morning " .. !!
Moonboy1 Moonboy1 42 minutes ago
What I don't understand is how us it legal to do a share offering under $1.00 at .80 when you have to be over $1 to be compliant with the Nasdaq. Makes zero sense to me
BOF
No-Quarter No-Quarter 45 minutes ago
Yup, your chart makes it easy to see when the toilet flushed.

https://youtu.be/kK-2E4MTc3Y?si=JF_nixHzOh1X1AlB
appie appie 46 minutes ago
If you google devon orthopedics exlite holdings you see Trellis Law. Case devon orthopedics vs exlites holdings filed june 23 2023 latest update june 07 2024 GEGP$$$$
GEGP
JOoa0ky JOoa0ky 46 minutes ago
I'm having trouble deciding who has the wildest fantasies.

Wiseman or Melonbun?
FNMA
Number sleven Number sleven 46 minutes ago
https://www.jdsupra.com/legalnews/amarin-pharma-inc-v-hikma-pharms-usa-8807022/
Sleven,
AMRN
JAB65 JAB65 47 minutes ago
I didn't know Joy Reid was on our board. Where do people like that come from? I'm serious. Not even a remote sense of reality going on in that person's mind! I wonder what she did to earn those rights other than complain.
TGLO
Seminole Red Seminole Red 48 minutes ago
it will be a Flat race in all 4 turns
carolinatiger carolinatiger 50 minutes ago
Agreed
IGPK
ysung ysung 55 minutes ago
$HIRU $HIRU New CFO James Peter Thorp is the CEO of Khalid Nasser Al Thani Holding Group... a Qatar royal family subsidiary company.
Khalid Nasser Al Thani is a member of Qatar royal family and the new chairman of HIRU


HIRU new co is basically will be run by Qatar
HIRU
shajandr shajandr 56 minutes ago
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
😂😂😂😂😂😂😂😂😂😂

[yt]tRrPmJ94UZo[/yt]

Funniest part: "my wife would never allow it"

MRGE
Green doggie Green doggie 1 hour ago
I don’t know. Good Life Bio Lab registered in California now has updated address also.
DRGV

Your Recent History

Delayed Upgrade Clock