CENTR Brands Stock Quote CNTR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
CENTR Brands Corp (CNTR) Quote

CENTR Brands Corp (CNTR)

0.015

0.00

(0.00%)

Closed October 05 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.015

Bid

0.01

Ask

0.02

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.19

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

9,538

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.02	0.015	1533	0.015	CS
4	-0.005	-25	0.02	0.02	0.01	12233	0.01213896	CS
12	-0.005	-25	0.02	0.05	0.01	9538	0.02013498	CS
26	0.005	50	0.01	0.05	0.01	15772	0.02034589	CS
52	-0.17	-91.8918918919	0.185	0.19	0.01	40213	0.0281607	CS
156	-1.085	-98.6363636364	1.1	1.2	0.01	34431	0.3066446	CS
260	-0.495	-97.0588235294	0.51	2.5	0.01	35754	0.60255636	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WRUNWaverunner Capital Inc	$ 0.015 (200.00%)	81.11k
ULTAUltra Brands Ltd	$ 0.03 (200.00%)	91k
VTALJustera Health Ltd	$ 0.01 (100.00%)	385k
MJRXGlobal Health Clinics Ltd	$ 0.02 (100.00%)	3.26k
VIKAvila Energy Corporation	$ 0.01 (100.00%)	51.65k
FREEFree Battery Metal Limited	$ 0.005 (-50.00%)	28.5k
WINWindfall Geotek Inc	$ 0.01 (-50.00%)	717.2k
APPGlobal Compliance Applications Corp	$ 0.005 (-50.00%)	300.1k
GCPGolcap Resources Corp	$ 0.12 (-38.46%)	5.5k
GFCOGood Flour Corp	$ 0.125 (-37.50%)	5k
GRHKGreenhawk Resources Inc	$ 0.15 (36.36%)	5.15M
CRUZCruz Battery Metals Corp	$ 0.055 (22.22%)	4.13M
LEEFLeef Brands Inc	$ 0.025 (25.00%)	3.65M
MISMistango River Resources Inc	$ 0.03 (-14.29%)	1.26M
AUCUInflection Resources Ltd	$ 0.21 (10.53%)	1.25M

RickNagra

RickNagra 2 minutes ago

cjstocksup

cjstocksup 4 minutes ago

https://x.com/elonmusk/status/1842655210902040959

manibiotech

manibiotech 4 minutes ago

So from your own cash strapped company you take million in interest instead of buying stock and funding the company . And then you expect market to have faith and confidence .

cjstocksup

cjstocksup 4 minutes ago

https://x.com/elonmusk/status/1842657966647828823

cjstocksup

cjstocksup 5 minutes ago

https://x.com/elonmusk/status/1842658102149042558

m0n

m0n 6 minutes ago

cjstocksup

cjstocksup 6 minutes ago

https://x.com/elonmusk/status/1842659024065442226

Gus1212

Gus1212 7 minutes ago

Every Big and Small Pharma company NEEDS DCVAX!

BOTTOM LINE
Everyone Needs DCVAX !

misterfishman

misterfishman 7 minutes ago

Naa that's from the movie wall street.

cjstocksup

cjstocksup 7 minutes ago

https://x.com/JDVance/status/1842673382246277446

MasterBlastr

MasterBlastr 7 minutes ago

Alliance - DP World Tour Alfred Dunhill Links Round 4 Showdown (no notifications)

I'm thinking blowing out all these notifications might be counterproductive, so check the Lobby for any contest you might want to enter.

I just got an invitation from someone to enter an M

cjstocksup

cjstocksup 7 minutes ago

https://x.com/elonmusk/status/1842679008791581140

cjstocksup

cjstocksup 8 minutes ago

https://x.com/elonmusk/status/1842679258587488697

cjstocksup

cjstocksup 8 minutes ago

https://x.com/elonmusk/status/1842664269143552201

ChannelTrader

ChannelTrader 8 minutes ago

Darn, hope it peters out quickly.
Fl Storm

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/462223894_10231335891473478_5083229956458370048_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=n4JtQS49BoAQ7kNvgGSwzk4&_nc_ht=scontent-mia3-2.xx&_nc_gid=A0eHrQeQaICqlitABl1FrEu&oh=00

BullNBear52

BullNBear52 8 minutes ago

Was RBC advising him? Or did they TRY to advise him and he ignored them?

With that much money on the line RBC should have had him complete a risk adverse questionnaire. If he was dead set trading the way he was and he was into risky trades there was little they could do unless they ha

Hoskuld

Hoskuld 9 minutes ago

Not according to clinicaltrials.gov

You link seems extremely generic FWIW

cjstocksup

cjstocksup 10 minutes ago

https://x.com/DC_Draino/status/1842184943096430979

cjstocksup

cjstocksup 10 minutes ago

https://x.com/DC_Draino/status/1842189346343907630

cjstocksup

cjstocksup 12 minutes ago

https://x.com/DC_Draino/status/1842192624695795808

trunkmonk

trunkmonk 12 minutes ago

yes u certainly are, and some of the farts that own commons know nothing either, which is probably why the FFFreaks stick around.

cjstocksup

cjstocksup 13 minutes ago

https://x.com/DC_Draino/status/1842235949633171586

cjstocksup

cjstocksup 13 minutes ago

https://x.com/DC_Draino/status/1842614272251039973

cojoboy

cojoboy 13 minutes ago

Well...when one has no life..they do what they can...Oh..my bad...posting on a weekend... Lol.

Richard H2

Richard H2 14 minutes ago

We respectfully refer you to Post 6938, which succinctly and accurately captures the true and honest state of Astra Energy’s precarious position at this juncture.

While it is admirable that you remain optimistic regarding Astra Energy, a stance to which you are fully entitled, it is i

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions