ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Caprock Mining Corp

Caprock Mining Corp (CAPR)

0.025
0.00
(0.00%)
Closed October 05 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.025
Bid
0.025
Ask
0.03
Volume
2
0.00 Day's Range 0.00
0.005 52 Week Range 0.045
Previous Close
0.025
Open
-
Last Trade
2
@
0.03
Last Trade Time
Average Volume (3m)
107,560
Financial Volume
-
VWAP
-

CAPR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-16.66666666670.030.030.0151144400.02546486CS
40.024000.0050.0450.0051121190.02526718CS
120.0166.66666666670.0150.0450.0051075600.01590809CS
26-0.005-16.66666666670.030.0450.005605060.01638795CS
52-0.005-16.66666666670.030.0450.005415680.02054718CS
156-0.175-87.50.20.40.005311890.03122756CS
260-0.175-87.50.20.40.005311890.03122756CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRUNWaverunner Capital Inc
$ 0.015
(200.00%)
81.11k
ULTAUltra Brands Ltd
$ 0.03
(200.00%)
91k
VTALJustera Health Ltd
$ 0.01
(100.00%)
385k
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
3.26k
VIKAvila Energy Corporation
$ 0.01
(100.00%)
51.65k
FREEFree Battery Metal Limited
$ 0.005
(-50.00%)
28.5k
WINWindfall Geotek Inc
$ 0.01
(-50.00%)
717.2k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
300.1k
GCPGolcap Resources Corp
$ 0.12
(-38.46%)
5.5k
GFCOGood Flour Corp
$ 0.125
(-37.50%)
5k
GRHKGreenhawk Resources Inc
$ 0.15
(36.36%)
5.15M
CRUZCruz Battery Metals Corp
$ 0.055
(22.22%)
4.13M
LEEFLeef Brands Inc
$ 0.025
(25.00%)
3.65M
MISMistango River Resources Inc
$ 0.03
(-14.29%)
1.26M
AUCUInflection Resources Ltd
$ 0.21
(10.53%)
1.25M

Discussion

View Full Feed
XWAVXALMIMAN XWAVXALMIMAN 5 minutes ago
Volcano called iron 8/21. Catching up on older posts. When do we get to 30?
CAPR
Monksdream Monksdream 5 minutes ago
TIGR YTD
https://investorshub.advfn.com/uimage/uploads/2024/10/5/gibvgIMG_2270.gif
janice shell janice shell 7 minutes ago
That's interesting...
Monksdream Monksdream 8 minutes ago
GS YTD


https://investorshub.advfn.com/uimage/uploads/2024/10/5/rdnqiIMG_2267.gif
GS
worthylion worthylion 8 minutes ago
IPW Why did it crash yesterday? Move down seems unrelated to yesterday's fluffy PR re Chinese partnership.
FFFacts FFFacts 8 minutes ago
Bipolar freakshow.
Monksdream Monksdream 9 minutes ago
TW YTD
https://investorshub.advfn.com/uimage/uploads/2024/10/5/rdnqiIMG_2267.gif
TW
PutzMueler PutzMueler 11 minutes ago
And in her recent speech, Harris also outlined a significant carrot for manufacturers as well as for the miners of critical minerals: permitting reform to get projects off the ground quicker.

"Projects take too long to go from concept to reality," she said in her speech, adding, "I wi
NB
TRUISM TRUISM 11 minutes ago
When allegedly producing such an accomplishment, the pic should've been taken at a more

PROFESSIONAL atmosphere.

NASDAQ would've showed NO LOVE for a pic of that nature.

What's next, a backyard pic of the trio in shorts?

So, let me get th
KBLB
Monksdream Monksdream 11 minutes ago
SF YTD
https://investorshub.advfn.com/uimage/uploads/2024/10/5/rdnqiIMG_2267.gif
SF
Monksdream Monksdream 13 minutes ago
SCHW YTD
https://investorshub.advfn.com/uimage/uploads/2024/10/5/ufxirIMG_2266.gif
SCHW
pdgood pdgood 14 minutes ago
Heres ur translation bro

Miller case is an identity theft, forgery case.
U wanna depend on JASON BBLACKs buddy HANS? Go right ahead.
Ive warned u hacks bout dis fraud wit facts and the truth. DONT LIKE SEEIN FOLKS GET SCREWED BY CROOKS.
This group thought their PR
MEDH
unvctrader9m unvctrader9m 14 minutes ago
Can’t believe idiots are still pumping this Chinese scam
What happened to David guys
NSAV
Monksdream Monksdream 14 minutes ago
IBKR YTD
https://investorshub.advfn.com/uimage/uploads/2024/10/5/xrwneIMG_2264.gif
IBKR
jammy32 jammy32 14 minutes ago
Lol.
ELTP
100lbStriper 100lbStriper 15 minutes ago
Stokd
Oct 04, 2024 1:23 PM

$NLST Just a PSA 🙏🏼 for the cause.
If you want to help someone, the last thing you want to do is repost an old not current version of my litigation chart—identifiable when no longer pinned at top of my profile—which will also
NLST
Monksdream Monksdream 16 minutes ago
PIPR YTD
https://investorshub.advfn.com/uimage/uploads/2024/10/5/xrwneIMG_2264.gif
fuagf fuagf 16 minutes ago
dbergh, Instead of trying to defend Trump why not grab a colander and try to collect water with it.
The first two replies add .. https://investorshub.advfn.com/boards/replies.aspx?msg=175186562 .
Boiler_Master Boiler_Master 17 minutes ago
The $2 run in Feb 2021 was a market cap of 274 million. But they had just finished 2020 with revenue of only 45M so it was trading at more than 6x sales.

The same 6x sales valuatiom today with 290M forecast and 185M shares would be $9.41 SP. If it goes there within six weeks, yes sel
IQST
highlandernew highlandernew 18 minutes ago
••••••> New AMC Ape?!: Mr.TRUMP discovered Ken "tools"?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/9/14/iuwloAMC_TRUMP_APE.png

******
AMC
Monksdream Monksdream 19 minutes ago
TOP YTD
https://investorshub.advfn.com/uimage/uploads/2024/10/5/ejadzIMG_2263.gif
TOP
Jetmek_03052 Jetmek_03052 19 minutes ago
I'm a little surprised that Stokd hasn't updated his Litigation timeline chart. There's been changes to court dates for the #0293 case. Have I missed one of his updates?
NLST
halofan halofan 19 minutes ago
Thanks. I agree with your views.
HALO
exwannabe exwannabe 20 minutes ago
If LP did have a firm agreement for such a thing to happen, ...
There is 0 chance there is any such firm agreement., Such a deal, even if conditional upon future events, would be a material contract and requires immediate disclosure.

And the idea that there is a handshake deal
NWBO

Your Recent History

Delayed Upgrade Clock