ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.125
Bid
0.145
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.125 52 Week Range 0.125
Previous Close
0.125
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52000.1250.1250.1255000.125CS
156000.1250.1250.1252980.125CS
260-0.075-37.50.20.20.08561440.12356241CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FBLGFibroBiologics Inc
$ 16.00
(56.25%)
3
FFIEFaraday Future Intelligent Electric Inc
$ 0.083
(36.07%)
5.53M
HOLOMicroCloud Hologram Inc
$ 2.43
(21.50%)
1.1M
AIHAesthetic Medical International Holdings Group Ltd
$ 0.5599
(19.13%)
90
SPWRSunPower Corporation
$ 3.25
(18.18%)
99.84k
AUGXAugmedix Inc
$ 1.50
(-35.90%)
102.8k
NOTVInotiv Inc
$ 2.89
(-30.70%)
73.44k
AKYAAkoya BioSciences Inc
$ 3.04
(-26.21%)
1.56k
BIOLBiolase Inc
$ 0.1552
(-14.21%)
32.39k
INVOINVO BioScience Inc
$ 1.10
(-9.84%)
1.52k
FFIEFaraday Future Intelligent Electric Inc
$ 0.083
(36.07%)
5.53M
HOLOMicroCloud Hologram Inc
$ 2.43
(21.50%)
1.1M
NVAXNovavax Inc
$ 13.64
(4.04%)
431.52k
JAGXJaguar Health Inc
$ 0.2737
(-5.72%)
224.15k
CYNCYNGN Inc
$ 0.0696
(-0.71%)
197.97k

Discussion

View Full Feed
dwagom04 dwagom04 4 minutes ago
Morning Jimmy. I'm glad to jump over here and see you're winning with GME! I still have a solid thesis that this is only the start of what's to come, ending with a "Bang" due to our Q stock

Cheers brother, hope all is well!
GME
LegendaryGuardian97 LegendaryGuardian97 5 minutes ago
Try this out Ionic app development company[https://www.daffodilsw.com/ionic-app-development/] specializes in building mobile applications using the Ionic framework. Ionic is an open-source UI toolkit for building high-quality, cross-platform native and web apps using web technologies like HTML, CSS,
AMRN
TJG TJG 6 minutes ago
Two pronged is simply the fact that Affluence will be two companies with in one company. Digibrik will be one prong holding OneMind and the as yet unnamed LOI companies They will bring in revenue and company 2 will be Contrivian and Durham Black and they will bring in revenues based on their busines
AFFU
ZIPPY17 ZIPPY17 7 minutes ago
HOLO is on the move again, updated analysis. Hologram’s financials, growth strategy, share count tracking, news, proprietary technologies, and more. Click the link >>> https://www.nasdaq.com/press-release/bestgrowthstocks.com-issues-extensive-comprehensive-analysis-on-microcloud-hologram
(Co
HOLO
fuagf fuagf 10 minutes ago
Yep. Lotsa options.
BurgerKing82 BurgerKing82 11 minutes ago
Sounds idealistic....If it's Standard Earnings,I can't imagine that....I would think ,In the negative.... hopefully just a wee.bit....Its just 1 day,start getting back to the 30s by eow
JAGX
fuagf fuagf 12 minutes ago
We all hope one of ours wins. Think i have all three. Then there is always the chance of an outside bolter.
Legend431 Legend431 13 minutes ago
You must have responded to the wrong thread as I don’t know who TJ is however this will be lucky to get UK approval this year. FDA and others are a long way off. I hope it does get approval but the pipe dream of it being over $1 and creating “generational wealth” as others have wished for is just th
NWBO
copesjc copesjc 13 minutes ago
Grace period removed, dark defunct removed...sweet
SPOM
TJG TJG 14 minutes ago
Short answer is OneMindNG is not and was not public. They were a strong company that fell victim to Covid 2020. They are a business that must do the greater portion of their work on site for setup. Covid locked them out. They needed money to survive, along came Affluence purchased them financed them
AFFU
nssrr5 nssrr5 14 minutes ago
A little early pop this morning @ 2.10. Let’s see if she holds and continues away from 2 which would be nice.
TLRY
weedtrader420 weedtrader420 15 minutes ago
HOLO WOOHOOOOOOOOOOOOOOOOOOOO AMC $10 TARGET PRICE TODAY
AMC HOLO
limer814 limer814 16 minutes ago
It could as good as .42
JAGX
KILLAZILLA KILLAZILLA 21 minutes ago
LOLOLOLOL....except you, MAMALUKE!!!!
STAL
bikaver bikaver 21 minutes ago
AGBA.....https://investorshub.advfn.com/uimage/uploads/2024/5/14/ruhaoScreenshot_2024-05-14_at_03-24-49_AGBA_SharpCharts_StockCharts.com.png
AGBA
dubc dubc 22 minutes ago
230 was probably pre RS
AMC
Klinsmann Klinsmann 22 minutes ago
Time to squeeze...
SPCE
MN Gopher MN Gopher 24 minutes ago
Sounds good to me Badger & it makes complete sense…as Tom Brady loved to say; Let’s Fu**ing Go Iovance!!
#CureCancer
IOVA
MN Gopher MN Gopher 26 minutes ago
https://seekingalpha.com/news/4105055-merck-discontinues-testing-of-experimental-skin-cancer-combo-therapy

Good Morning from Florence Italy, what a pleasure to read this morning that Merck
Discontinued its skin cancer combo therapy! No Dice together & hello to
Iovance a
IOVA
price_and_volume price_and_volume 27 minutes ago
When & where did anyone ever say that?
Didn’t Jim say this was going dollars Got a link to a quote, or a referenced post?
GSTC
chicks0123 chicks0123 28 minutes ago
Good morning CLNVERS
CLNV
BurgerKing82 BurgerKing82 29 minutes ago
It could get as bad as .24 today?
JAGX

Your Recent History

Delayed Upgrade Clock