ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
20.43
0.00
( 0.00% )
Updated: 11:39:44

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.43
Bid
19.90
Ask
19.90
Volume
-
0.00 Day's Range 0.00
18.54 52 Week Range 28.90
Previous Close
20.43
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
129
Financial Volume
-
VWAP
-

BLCO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.4320.4320.435320.43CS
40.261.2890431333720.1720.4318.5413719.67118106CS
12-2.32-10.197802197822.7523.5118.5412921.10649976CS
26-1.07-4.9767441860521.523.8118.5419920.84172336CS
52-5.82-22.171428571426.2528.918.5419222.83432644CS
156-2.08-9.2403376277222.5128.916.0423721.94275146CS
260-2.08-9.2403376277222.5128.916.0423721.94275146CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.13
(391.52%)
219.37M
MGRXMangoceuticals Inc
$ 0.7298
(188.46%)
188.27M
FLJFLJ Group Limited
$ 1.48
(90.48%)
21.62M
BDRXBiodexa Pharmaceuticals PLC
$ 2.32
(82.68%)
100.49M
BRLSBorealis Foods Inc
$ 6.75
(68.75%)
624.74k
CTNTCheetah Net Supply Chain Service Inc
$ 3.07
(-79.20%)
13.53M
GWAVGreenwave Technology Solutions Inc
$ 0.0634
(-59.87%)
413.48M
LUXHLuxUrban Hotels Inc
$ 0.2533
(-43.71%)
8.66M
AONCAmerican Oncology Network Inc
$ 1.7101
(-34.98%)
184.75k
IPWiPower Inc
$ 1.40
(-31.71%)
770.59k
GWAVGreenwave Technology Solutions Inc
$ 0.0634
(-59.87%)
413.48M
CRKNCrown Electrokinetics Corporation
$ 0.1394
(-29.95%)
230.87M
MGOLMGO Global Inc
$ 1.13
(391.52%)
219.37M
MGRXMangoceuticals Inc
$ 0.7298
(188.46%)
188.27M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1446
(11.45%)
160.64M

Discussion

View Full Feed
katiesdad7 katiesdad7 5 minutes ago
You couldn’t tell the truth if your life depended upon it. But everyone knows that. Your constant attempts to manipulate the stock are well documented. But being the pathological liar you are you don’t see it. I’m done trying to argue with an idiot like you.

I hope you get help.
ECSL
Acme Investments Acme Investments 5 minutes ago
45 more days before you should be looking for anything!! There is a certain amount of days that have to pass to give anyone a chance to contest!!
BCAP
Whalatane Whalatane 5 minutes ago
bio. thx for the update .
I hadn't paid much attention to your VLDL number as Kaiser doesn't calculate it on my lipid panels ...only Total cholesterol , TG's , HDL and LDL
Your last numbers ( corrected ) look good .
Kiwi
AMRN
OnTrack444 OnTrack444 5 minutes ago
Change over! Was up over 100% yesterday nice little pullback before next leg up! Classic trading 101
QEDN
marcis marcis 5 minutes ago
The R/S now isn’t going to do anything for hom
CGAC
jaramill jaramill 5 minutes ago
$HHSE-NEWS:..From-Cannes--$22M-FUNDING--Record-2024-Revs

Solid launch for first few days of CANNES market

Saturday, May 18, 2024


Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/05/solid-launch-for-first-few-days-of.html Solid laun
HHSE
jxyzobrien jxyzobrien 6 minutes ago
barr fedspeak
interest rates will stay longer then anticipated
market has very little to trade on this brought sellers
crazy horse 0 crazy horse 0 6 minutes ago
Hey buddy glad to see ya here the DD on this board is very good

me as well. anything under a penny is a gift.
NSAV
jaramill jaramill 6 minutes ago
$HHSE - QUARTERLY REPORT 2024

Link --> https://www.otcmarkets.com/otcapi/company/financial-report/401937/content $HHSE - QUARTERLY REPORT 2024
HHSE
Carjockey2 Carjockey2 6 minutes ago
A double!!

NSAV
ChannelTrader ChannelTrader 6 minutes ago
He's awesome isn't he.
wadegarret wadegarret 6 minutes ago
Buy IPW @ $1.29
IPW
goingUPagain goingUPagain 6 minutes ago
you did, what target is possibly coming? a double, triple or more?
AMC
mrkirby mrkirby 6 minutes ago
Wow, 8 percent of that is some walking around cash to me. What a waste of money. No one here is giving up a single share. Hedge funds would better spend their money buying the company. I would rather had payed all the money than listen to some bone heads that got me underwater in a scam to get back
IFUS
johnydollar johnydollar 6 minutes ago
How heavy are your 🛍️sir/ madam........

Do you need a hand ✋️........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
H2004 H2004 7 minutes ago
$AZTR a total joke...what a hoot!
AZTR
pual pual 7 minutes ago
If this business is what I hope it will become (my 50% positive), current trends and the way Revenues, profits and expenses go no one will buyin and finaqncing is more than required.
My negative 50% comes from the obvious difficulty Leon has to handle the financing requirement and the debt. T
GRST
Alexulf Alexulf 7 minutes ago
The Bounce is in - let`s see how high it goes today; 24% up at the time of writing.
VEGA
marcis marcis 7 minutes ago
Logan will probably say there’s a mistake and call off the RS after family and friends got a deal of a lifetime

Just a theory
CGAC
getmoreshares getmoreshares 7 minutes ago
congrats-- did you getmoreshares than you sold?
NSAV
DNORWOOD DNORWOOD 7 minutes ago
I called it. Thank you.
AMC
Emannow Emannow 8 minutes ago
The Daxxify therapeutic studies and videos are an amazing testament to the many benefits of Daxi. And this Neurology doctor did not discuss the quick onset of Daxi versus Botox. Notice, he did discuss the fact that the Botox Toxin is floating around in the tissue for a long time as Botox takes 12
RVNC