We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.43 | 20.43 | 20.43 | 53 | 20.43 | CS |
| 4 | 0.26 | 1.28904313337 | 20.17 | 20.43 | 18.54 | 137 | 19.67118106 | CS |
| 12 | -2.32 | -10.1978021978 | 22.75 | 23.51 | 18.54 | 129 | 21.10649976 | CS |
| 26 | -1.07 | -4.97674418605 | 21.5 | 23.81 | 18.54 | 199 | 20.84172336 | CS |
| 52 | -5.82 | -22.1714285714 | 26.25 | 28.9 | 18.54 | 192 | 22.83432644 | CS |
| 156 | -2.08 | -9.24033762772 | 22.51 | 28.9 | 16.04 | 237 | 21.94275146 | CS |
| 260 | -2.08 | -9.24033762772 | 22.51 | 28.9 | 16.04 | 237 | 21.94275146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 61 |
| 1715893500 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1715807100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 35 |
| 1715720700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 63 |
| 1715634300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 27 |
| 1715375100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 12 |
| 1715288700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1715202300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 201 |
| 1715115900 | 20.43 | 0.63 | 3.18 | 20.43 | 20.43 | 20.43 | 265 |
| 1715029500 | 19.8 | 1.26 | 6.80 | 19.23 | 19.8 | 19.23 | 457 |
| 1714770300 | 18.54 | -0.49 | -2.57 | 18.89 | 18.89 | 18.54 | 425 |
| 1714683900 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 182 |
| 1714597500 | 19.03 | -1.14 | -5.65 | 19.03 | 19.03 | 19.03 | 110 |
| 1714511100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 95 |
| 1714424700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 50 |
| 1714165500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1714079100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 65 |
| 1713992700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 1 |
| 1713906300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1713819900 | 20.17 | 0.75 | 3.86 | 20.17 | 20.17 | 20.17 | 100 |
| 1713560700 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1713474300 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 201 |
| 1713387900 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 53 |
| 1713301500 | 19.42 | -0.89 | -4.38 | 19.42 | 19.42 | 19.42 | 300 |
| 1713215100 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 121 |
| 1712955900 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 232 |
| 1712869500 | 20.31 | -3.2 | -13.61 | 20.31 | 20.31 | 20.31 | 100 |
| 1712783100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 50 |
| 1712696700 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 50 |
| 1712610300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 75 |
| 1712351100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 45 |
| 1712264700 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 55 |
| 1712178300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 55 |
| 1712091900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 105 |
| 1712005500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 10 |
| 1711659900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 103 |
| 1711573500 | 23.51 | 1.11 | 4.96 | 23.51 | 23.51 | 23.51 | 157 |
| 1711487100 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 10 |
| 1711400700 | 22.4 | 1.26 | 5.96 | 22.4 | 22.4 | 22.4 | 136 |
| 1711141500 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 50 |
| 1711055100 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 90 |
| 1710968700 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 50 |
| 1710882300 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 6 |
| 1710795900 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 26 |
| 1710536700 | 21.14 | -0.61 | -2.80 | 21.14 | 21.14 | 21.14 | 162 |
| 1710450300 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1710363900 | 21.75 | -0.32 | -1.45 | 21.75 | 21.75 | 21.75 | 121 |
| 1710277500 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1710191100 | 22.07 | -0.29 | -1.30 | 22.07 | 22.07 | 22.07 | 100 |
| 1709935500 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1709849100 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1709762700 | 22.36 | 0.56 | 2.57 | 22.36 | 22.36 | 22.36 | 165 |
| 1709676300 | 21.8 | -0.47 | -2.11 | 21.92 | 21.92 | 21.8 | 200 |
| 1709589900 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1709330700 | 22.27 | -0.33 | -1.46 | 22.45 | 22.47 | 22.27 | 350 |
| 1709244300 | 22.6 | -0.53 | -2.29 | 22.68 | 22.68 | 22.6 | 275 |
| 1709157900 | 23.13 | 0.38 | 1.67 | 23.02 | 23.13 | 23.02 | 423 |
| 1709071500 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 146 |
| 1708985100 | 22.75 | -1.06 | -4.45 | 22.75 | 22.75 | 22.75 | 179 |
| 1708725900 | 23.81 | 0.53 | 2.28 | 23.65 | 23.81 | 23.56 | 847 |
| 1708639500 | 23.28 | 1.63 | 7.53 | 22.97 | 23.59 | 22.8 | 925 |
| 1708553100 | 21.65 | 2.28 | 11.77 | 21.67 | 21.72 | 20.84 | 956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
