ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AlphaGen Intelligence Corp

AlphaGen Intelligence Corp (AIC)

0.015
0.00
(0.00%)
Closed July 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.015
Volume
10
0.00 Day's Range 0.00
0.01 52 Week Range 0.18
Previous Close
0.015
Open
-
Last Trade
10
@
0.01
Last Trade Time
Average Volume (3m)
215,651
Financial Volume
-
VWAP
-

AIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-250.020.0250.018198330.01667257CS
4-0.005-250.020.0250.014131430.01688611CS
12-0.005-250.020.0250.012156510.01822552CS
26-0.08-84.21052631580.0950.0950.012783000.03351712CS
52-0.11-880.1250.180.011964470.05822069CS
156-0.185-92.50.20.20.011818040.06144797CS
260-0.185-92.50.20.20.011818040.06144797CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
Al 100 Al 100 5 minutes ago
Lol
GME
palaypu0406 palaypu0406 6 minutes ago
In the next hour Karlacorn3, I slept and woke up just now as I have a load of word connecting with the east,
ITUP
ducci1 ducci1 6 minutes ago
Pivot Calcs: SPX Pivot--5451----R1--5484----R2--5540----R3--5573-----S1--5394----S2--5362----S3--5305 !
SPY
RuudSaltis RuudSaltis 16 minutes ago
Shorts are starting to cover. Even they are getting the idea that it is beter to go long!! The only problem is lack of shares! My prediction without news: soon we see 5 and higher share price!
LWLG
Alpha14 Alpha14 21 minutes ago
Foxo closed the first part of the deal. Next is RNVA getting 20m worth of preferred shares from FOXO making RNVA the controlling SH. Filings have dropped AH the past 2 days something is moving.
FOXO RNVA
Zorax Zorax 24 minutes ago
You don't think anyone but shitgibbon couldn't have winged a 12 minute speech. Biden totally could.
Why not from the heart.

You don't think you could have stood there for 12 minutes and told it like it is, like you post fluidly?

It wasn't Biden's choice.
jeffree jeffree 31 minutes ago
do NOT be fooled...
The Bi-monthly short interest report shows a drop...this month of about 3m shares...


but...Today alone, on higher-than-avg-volume...a Lot of short-selling... accounted for the price not moving even higher...Over 75% of sells were short-
Off-Ex
LUMN
satter satter 35 minutes ago
Rnva can file at will when ready


So why don't they file? or when do you think they will be ready? at will? Do you think being in EM instills investor confidence so they should take their time to file in will, or they don't have control, are not in a position, are not ready, an
RNVA
Hanibal Hanibal 35 minutes ago
Why do you care, you'll be dead soon anyway grampa
powerbattles powerbattles 37 minutes ago
Time is ticking! You're sitting on a goldmine, so keep accumulating shares while you can. My cable line is finally fixed, so I'm back online. In addition to the updated due diligence (DD) post sticky above, there are a lot more Exciting and Amazing THINGS about the new company Apollo. I'm currently
EMGE
Bob Mullet Bob Mullet 39 minutes ago
My apologies

“….This raises substantial doubt about its ability to continue as a going concern.”

That’s the exact quote. Read it how you choose. It’s pretty self apparent.
KBLB
axelvento axelvento 41 minutes ago
Should Merck Buy Out Moderna on Keytruda–Cancer Vaccine Partnership?


https://www.biospace.com/deals/should-merck-buy-out-moderna-on-keytruda-cancer-vaccine-partnership
MRNA
arizona1 arizona1 41 minutes ago
we pay the $78 fillup with a debit card

WTF are you driving?
Konaploinks Konaploinks 44 minutes ago
What are you smoking tonight?
Wayne R Wayne R 45 minutes ago
No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
MULN
Wayne R Wayne R 45 minutes ago
No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
MULN
Fiscall Fiscall 46 minutes ago
Pink current!
BABL
knrorrel knrorrel 50 minutes ago
wow CEO reply back.
NWPN
knrorrel knrorrel 50 minutes ago
very nice answer from the new CEO and it sounds like I could really create something here? we will see, time will tell....... at least I currently see no reason why I should sell at these PPS, imo

NWPN
rouge Vaughn rouge Vaughn 51 minutes ago
dont care will see 6 to 10 shortly
MLGO
knrorrel knrorrel 52 minutes ago
agreement
NWPN
mc73 mc73 57 minutes ago
Pfizer has 5.6 Billion shares. I think you need to do some more dd.
RDGL
BDEZ BDEZ 60 minutes ago
“Did Crooks fire eight shots?”

https://x.com/thevivafrei/status/1816137633065554360

https://x.com/JG_CSTT/status/1816168591877644748
tutt1126 tutt1126 1 hour ago
Quote "Freddie Mac is a stockholder-owned corporation that supports homeownership and rental housing. Freddie Mac purchases single-family and multifamily residential mortgages and mortgage-related securities, which it finances primarily by issuing mortgage passthrough securities and debt instruments
FNMA
BDEZ BDEZ 1 hour ago
Insider tips from SS agents reveal critical details about the Trump assassination attempt.

https://x.com/JamesOKeefeIII/status/1816260855727591516

Your Recent History

Delayed Upgrade Clock