ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Affinity Metals Corp

Affinity Metals Corp (AFF)

0.015
0.00
(0.00%)
Closed September 14 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.03
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.475
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
17,931
Financial Volume
-
VWAP
-

AFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.0158330.015CS
4-0.01-400.0250.0350.01557550.01930861CS
12-0.005-250.020.060.01179310.03477293CS
26-0.005-250.020.060.01201980.0251926CS
52-0.46-96.84210526320.4750.4750.01140000.02764612CS
156-0.06-800.0750.4750.01129990.03013238CS
2600000.015000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
AICOGenerative Al Solutions Corp
$ 0.125
(92.31%)
1.8k
RISERise Resources Inc
$ 0.20
(60.00%)
22k
ETREtruscus Resources Corporation
$ 0.095
(58.33%)
227.11k
SLNGSLANG Worldwide Inc
$ 0.015
(50.00%)
5.47k
BRSBRS Resources Ltd
$ 0.20
(-52.38%)
197.9k
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
83k
AVM.XAvarone Metals Inc
$ 0.02
(-50.00%)
10k
JOLTJolt Health Inc
$ 0.005
(-50.00%)
15k
CNTRCENTR Brands Corp
$ 0.01
(-50.00%)
145k
QIMCQuebec Innovative Materials Corp
$ 0.31
(12.73%)
2.69M
GRUVWeekapaug Lithium Limited
$ 0.04
(33.33%)
2.12M
VRVictory Battery Metals Corp
$ 0.025
(25.00%)
1.91M
PKKPeak Fintech Group Inc
$ 0.095
(5.56%)
708.8k
ASEAsante Gold Corporation
$ 1.43
(5.93%)
672.1k

Discussion

View Full Feed
Jrossco Jrossco 2 minutes ago
Lots of FUD for a Saturday…
TooSoon TooSoon 2 minutes ago
https://www.foxnews.com/politics/gop-bill-targeting-chinese-billionaire-loophole-evs-passes-clash-dems.amp
NB
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Producing property
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
A property can be worth $600,000,000
EEENF
Monksdream Monksdream 3 minutes ago
RARE new 52;week high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/kximyIMG_1731.gif
RARE
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
I hope this is the bottom
EEENF
DGJR DGJR 3 minutes ago
It is the only mining company that I am involved with that refuses to provide a audit, may be a clue!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
AABB
SPANISH_gladiator SPANISH_gladiator 4 minutes ago
never say never ever
RMTD
Green Investing Green Investing 4 minutes ago
It's the same type of behavior we see after nearly every large IPO or SPAC deal, large investors cashing out...

A post explaining why Crown LNG's stock collapsed immediately after listing on the Nasdaq:
https://www.greeninvesting.eco/p/why-crown-lng-stock-sold-off
CGBS
DanM51 DanM51 4 minutes ago
I'm gonna keep repeating this because a certain repetitive moderator has been deleting my honest reply posts to an X post about what critical posters are trying to accomplish by posting honest critical messages. I don't like the "delete and drown out with repetitive" game played by that incredibly b
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
TGGI 0.0002
TGGI
jaramill jaramill 5 minutes ago
Various HHSE Updates...

UPDATE (Sept. 6): Without circumventing our distribution partners and their specific press announcements, we are authorized to disclose the following:

a). The WILDFIRE Theatrical Release involves a major theatre chain and a major retail clothin
HHSE
nicehit nicehit 5 minutes ago
Fingers crossed. We could get a nice run with multiple PRs on different contracts.

I like the Bloxcross connection we have. Especially with blockchain and crypto processing within Bloxcross. Think in the next couple of years will play a big role in payments.

SPZI
jaramill jaramill 5 minutes ago
BLOG: Various HHSE Updates...

Friday, August 23, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/08/various-hhse-updates.html Various HHSE Updates...

Greetings HHSE Friends & Followers - Just a quick summary of activities.
HHSE
1plus1 1plus1 5 minutes ago
https://www.investorideas.com/news/2024/09091GTCH-Dixie-Comstock-Project-Nevada.asp
GTCH
jeunke22 jeunke22 6 minutes ago
Hi Dan. I don’t say this often but please don’t embarrass you here . I forgive your limited understanding of the Lightwaves past, but your insistence to repeat what has already been repealed and explained many times is saying more about yourself than contributing any new insights.
Call the c
LWLG
Monksdream Monksdream 6 minutes ago
SYRE up and down but mostly up
https://investorshub.advfn.com/uimage/uploads/2024/9/14/kximyIMG_1731.gif
SYRE
WorstLuck WorstLuck 6 minutes ago
BNTX +11% on info that I presume is related to ESMO.

They have a Chinese bispecific. TIL also had a nice day for the same reason. (SMMT effect)

BNTX presented today in ESMO with some nice looking (Chinese) trial data, so maybe up more Monday.
BNTX
B RY B RY 7 minutes ago
Solving Muln puzzles isn't for everyone, lol!https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174359017
MULN
Bmuuster Bmuuster 7 minutes ago
Tyrus…that’s the name of the accountant in the filings. Wouldn’t doubt if it’s you here soft pumping your bag
SPOM
Poo28 Poo28 7 minutes ago
Just chaos creation with old information .

Shareholders don’t need bashers with silly info when their due diligence accurate .

FYI Over 10+ years events, symbol change is 1 coincident with change due to acquisition. Symbol changes for decade + old RS is always temporar
DBMM
KarlAi KarlAi 8 minutes ago
Good to know you invested more in the stock I am investing.

The website whether being a placeholder or not is done in bad quality which doesn’t reflect well overall.

Just to repeat, I come from crypto background have you seen the websites there? Even if temp holders.
ICTY
Poo28 Poo28 8 minutes ago
The Company is becoming a full management consultancy and providing Filings and Updates along the way , following the SEC reporting requirements as a fully reporting company. Read the Updates and Filings.

The Company has SEC approved Auditors and no need to break privacy guidelines.
DBMM
Eli's Gone Eli's Gone 10 minutes ago
well, that's puzzling to say the least....I realize Devers hits Cole extremely well, however he is hitting .213 since Aug 1st with a .291 OBP....shakin' my head as Cole, who is tossing a no-hitter at this point, calls for an IBB on Devers with 1 out in the 4th with the bases empty and the Yanks up 1
Lime Time Lime Time 10 minutes ago
What does it look like when it is at .000001
PSRU

Your Recent History

Delayed Upgrade Clock