Affinity Metals Corp Historical Data - AFF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Affinity Metals Corp (AFF)
Affinity Metals Corp (AFF) Historical

Affinity Metals Corp (AFF)

0.02

0.00

(0.00%)

Closed May 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	28113	0.02	CS
4	0	0	0.02	0.03	0.02	15584	0.02232347	CS
12	0	0	0.02	0.06	0.01	33974	0.03877445	CS
26	0	0	0.02	0.06	0.01	27610	0.03116743	CS
52	-0.455	-95.7894736842	0.475	0.475	0.01	22152	0.02572777	CS
156	-0.455	-95.7894736842	0.475	0.475	0.01	15802	0.02825622	CS
260	-0.055	-73.3333333333	0.075	0.475	0.01	14268	0.03108102	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716325500	0.02	0	0.00	0.02	0.02	0.02	0
1715979900	0.02	0	0.00	0.02	0.02	0.02	63000
1715893500	0.02	0	0.00	0.02	0.02	0.02	1000
1715807100	0.02	0	0.00	0.02	0.02	0.02	0
1715720700	0.02	0	0.00	0.02	0.02	0.02	20338
1715634300	0.02	-0.01	-33.33	0.03	0.03	0.02	4000
1715375100	0.03	0	0.00	0.03	0.03	0.03	0
1715288700	0.03	0	0.00	0.03	0.03	0.03	1000
1715202300	0.03	0.005	20.00	0.02	0.03	0.02	12338
1715115900	0.025	0	0.00	0.025	0.025	0.025	0
1715029500	0.025	0	0.00	0.025	0.025	0.025	35500
1714770300	0.025	0	0.00	0.025	0.025	0.025	0
1714683900	0.025	0	0.00	0.025	0.025	0.025	0
1714597500	0.025	0	0.00	0.025	0.025	0.025	0
1714511100	0.025	0.005	25.00	0.025	0.025	0.025	3000
1714424700	0.02	0	0.00	0.02	0.02	0.02	0
1714165500	0.02	0	0.00	0.02	0.02	0.02	80
1714079100	0.02	0	0.00	0.02	0.02	0.02	0
1713992700	0.02	0	0.00	0.02	0.02	0.02	0
1713906300	0.02	0	0.00	0.02	0.02	0.02	0
1713819900	0.02	0	0.00	0.02	0.02	0.02	0
1713560700	0.02	0	0.00	0.02	0.02	0.02	0
1713474300	0.02	0	0.00	0.02	0.02	0.02	0
1713387900	0.02	0	0.00	0.02	0.02	0.02	0
1713301500	0.02	0	0.00	0.02	0.02	0.02	0
1713215100	0.02	-0.04	-66.67	0.02	0.02	0.02	5650
1712955900	0.06	0.045	300.00	0.03	0.06	0.03	217600
1712869500	0.015	0	0.00	0.015	0.015	0.015	0
1712783100	0.015	0	0.00	0.015	0.015	0.015	0
1712696700	0.015	0	0.00	0.015	0.015	0.015	0
1712610300	0.015	-0.005	-25.00	0.02	0.02	0.01	20000
1712351100	0.02	0	0.00	0.02	0.02	0.02	0
1712264700	0.02	0	0.00	0.02	0.02	0.02	0
1712178300	0.02	0	0.00	0.02	0.02	0.02	0
1712091900	0.02	0	0.00	0.02	0.02	0.02	0
1712005500	0.02	0	0.00	0.02	0.02	0.02	0
1711659900	0.02	0	0.00	0.02	0.02	0.02	91000
1711573500	0.02	0	0.00	0.02	0.02	0.02	0
1711487100	0.02	0	0.00	0.02	0.02	0.02	0
1711400700	0.02	0	0.00	0.02	0.02	0.02	0
1711141500	0.02	0	0.00	0.02	0.02	0.02	0
1711055100	0.02	0	0.00	0.02	0.02	0.02	0
1710968700	0.02	0	0.00	0.02	0.02	0.02	0
1710882300	0.02	0	0.00	0.02	0.02	0.02	0
1710795900	0.02	0	0.00	0.02	0.02	0.02	0
1710536700	0.02	0	0.00	0.02	0.02	0.02	0
1710450300	0.02	0	0.00	0.02	0.02	0.02	0
1710363900	0.02	0	0.00	0.02	0.02	0.02	0
1710277500	0.02	0	0.00	0.02	0.02	0.02	0
1710191100	0.02	0	0.00	0.02	0.02	0.02	0
1709935500	0.02	0	0.00	0.02	0.02	0.02	0
1709849100	0.02	0	0.00	0.02	0.02	0.02	0
1709762700	0.02	0	0.00	0.02	0.02	0.02	0
1709676300	0.02	0	0.00	0.02	0.02	0.02	0
1709589900	0.02	0	0.00	0.02	0.02	0.02	0
1709330700	0.02	0	0.00	0.02	0.02	0.02	0
1709244300	0.02	0	0.00	0.02	0.02	0.02	0
1709157900	0.02	0	0.00	0.02	0.02	0.02	0
1709071500	0.02	0	0.00	0.02	0.02	0.02	1134
1708985100	0.02	0	0.00	0.02	0.02	0.02	0
1708725900	0.02	0	0.00	0.02	0.02	0.02	0
1708639500	0.02	0	0.00	0.02	0.02	0.02	0

Affinity Metals

Amundi S&p 500 Buyback U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions