ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Extreme Vehicle Battery Technologies Corp

Extreme Vehicle Battery Technologies Corp (ACDC)

0.07
0.00
( 0.00% )

Extreme Vehicle Battery Technologies Corp (ACDC) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.07
( - )
Bid
0.025
Ask
0.06
Volume
92
0.00 Day's Range 0.00
0.065 52 Week Range 0.07
Previous Close
0.07
Open
-
Last Trade
92
@
0.04
Last Trade Time
14:38:58
Average Volume (3m)
30
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.0700CS
4000.070.070.07530.07CS
12000.070.070.07300.07CS
26000.070.070.07520.07CS
520.0057.692307692310.0650.070.065940.06909679CS
1560.0057.692307692310.0650.070.065370.06845912CS
2600.066000.010.950.0110866540.27655256CS

ACDC - Frequently Asked Questions (FAQ)

What is the current Extreme Vehicle Battery ... share price?
The current share price of Extreme Vehicle Battery ... is $ 0.07
What is the 1 year trading range for Extreme Vehicle Battery ... share price?
Extreme Vehicle Battery ... has traded in the range of $ 0.065 to $ 0.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVGRCity View Green Holdings Inc
$ 0.11
(450.00%)
138.01k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
281.05k
BOLTBolt Metals Corp
$ 0.01
(100.00%)
15k
QBQuarterback Resources Inc
$ 2.25
(90.68%)
200
SKURSekur Private Data Ltd
$ 0.095
(72.73%)
801.03k
PDFIProphecy DeFi Inc
$ 0.005
(-33.33%)
202k
SCYBScryb Inc
$ 0.01
(-33.33%)
859k
METLMetalite Resources Inc
$ 0.01
(-33.33%)
102.6k
ENRTEnertopia Corp
$ 0.10
(-28.57%)
6.75k
XBLK.XeXeBlock Technology Corporation
$ 0.055
(-26.67%)
4k
BLGVBelgravia Hartford Capital Inc
$ 0.59
(35.63%)
5.97M
TRIPRed Light Holland Corp
$ 0.04
(33.33%)
3.45M
DIGIDigital Commodities Capital Corp
$ 0.095
(-5.00%)
3.36M
BFGGiant Mining Corp
$ 0.305
(5.17%)
1.94M
HGHydrograph Clean Power Inc
$ 0.24
(2.13%)
1.81M

Discussion

View Full Feed
abh3vt abh3vt 40 seconds ago
JAMF. This could be interesting at current price levels (low 8s.) They just announced that they expect to beat the high end of their forecast for Q2:
https://seekingalpha.com/pr/20165853-jamf-announces-strategic-reinvestment-plan

Analyst estimates are for FY25 fd eps of 0.83
Stockman1010101 Stockman1010101 54 seconds ago
how many of you gents loaded up on FNMA/FMCC shares when they were trading for $.0.40 in 2023???
Enquiring minds want to know.
FMCC
peanutz peanutz 2 minutes ago
This is amazing news !
RITE
zdog1954 zdog1954 2 minutes ago
You may want to check the company's financial statements. You are using alternative facts.
LWLG
Slashnuts Slashnuts 2 minutes ago
TerraFlow Energy Announces 9.6 MW / 5-Hour Vanadium Flow Battery Project in Bellville, Texas

TerraFlow Energy announces 9.6 MW, 5-hour vanadium flow battery project in Bellville, Texas, one of the largest long-duration deployments in the state. The system offers a fire-safe, non-lithi
LGO
Cambreau Cambreau 2 minutes ago
Bottom line with this and probably all OTC stocks, if a group(s) want it to run, it will run. Regardless of charts, pr's, and logic. Just have to hope we have stumbled onto the next one on the list.
PSWW
alertmeipp alertmeipp 2 minutes ago
$ENTA - 20x to make the list ($80?) Will need solid RSV data and some successes in immunology...

Would be more than happy if it gets to ~$25 in next couple years.
ENTA
disgusted investor disgusted investor 2 minutes ago
interesting that you post and then there is good volume and the price rises.
PKTX
qualityincolor qualityincolor 2 minutes ago
Not sure why anyone gives them the time of day. TWOH patiently waiting for our next catalyst 
TWOH
silverman8 silverman8 2 minutes ago
highest share volume (Canada) today in 3.25 years.
My Sprott broker likes this as a speculation.
FFOXF
researcher59 researcher59 2 minutes ago
BSEM -1.80 to 10.20 on heavy volume of 300k due to medicare cutbacks in wound care bandages -

https://www.nytimes.com/2025/07/15/health/medicare-skin-substitutes-prices.html
BSEM
Monksdream Monksdream 2 minutes ago
TDTH making a post 2:30 run up
TDTH
glenn1919 glenn1919 3 minutes ago
PRZO.........ZONE.......ABAT.........LIXT.........AMPX........OPEN........OMEX.........................https://www.stockscores.com/charts/charts/?ticker=ZONE
ABAT AMPX LIXT
bobby1151 bobby1151 3 minutes ago
U R correct on point #1 this is a great beautiful message board - BUT U R wrong about waiting time to lift the NDA - Sooner than U think!!!
BIEL
Edward Edward 3 minutes ago
Exactly. Large blocks being bought daily

Indicating a good thing, but wait:


Like I said before, 40 million at 4 was nothing. Heck, 40 million at 5 was nothing. 40 million at 6 shouldn't be anything either

HMMM contradictory isn't it.
People
VXIT
Cynergy Cynergy 4 minutes ago
I saw this today on youtube. Fascinating. https://www.youtube.com/watch?v=kl8c_QgQbcA
KBLB
rheddle rheddle 4 minutes ago
.0017 gone and .0018 almost gone. They just had to hit the ask in the end. Like you say, relentless !!
HIRU
ListenToTheTrees ListenToTheTrees 4 minutes ago
All they have to do is search the filing and they will understand the issue at hand with Surfkast's flawed "logic" 🎣🤣
HMBL
waterchaser waterchaser 4 minutes ago
Well………
You and LTTT have the advantage of being insiders where you can meet with fellow operators and discuss how to respond to HMBL criticisms.
HMBL
Slashnuts Slashnuts 4 minutes ago
TerraFlow Energy and Storion Energy Sign Agreement to Advance Vanadium Flow Battery Solutions

TerraFlow Energy and Storion Energy have signed a strategic supply agreement to accelerate the commercialization of vanadium flow battery solutions. The partnership leverages Storion’s electr
LGO
DR_rugby DR_rugby 4 minutes ago
It’s all apart of the plan

https://countingdownto.com/?c=6420054

He did state on CNBC you too can bid and buy

Today is the last warning for others

If they want they can buy in

It’s less expensive stock today
GME
Trading_bandit Trading_bandit 5 minutes ago
What a nasty afternoon. Someone decided to crush this...So sad, we were almost at the 0.01....
NBND
dinogreeves dinogreeves 5 minutes ago
Impressive volume today for sure.
TGLO

Your Recent History

Delayed Upgrade Clock