We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00201921 | 10.4325304031 | 0.01935494 | 0.05486217 | 0.01779875 | 14823367.3657 | CX |
| 4 | -0.00663077 | -23.6771610131 | 0.02800492 | 0.055194 | 0.01715317 | 17891664.8465 | CX |
| 12 | 0.00507425 | 31.1305590832 | 0.0162999 | 0.05616695 | 0.0152517 | 18780137.5529 | CX |
| 26 | 0.00795413 | 59.2706270184 | 0.01342002 | 0.05616695 | 0.01120613 | 16085621.138 | CX |
| 52 | -0.0067171 | -23.9117162818 | 0.02809125 | 0.05616695 | 0.00236495 | 12559498.9373 | CX |
| 156 | -0.09418592 | -81.5038620174 | 0.11556007 | 0.18329898 | 0.00236495 | 44352056.7251 | CX |
| 260 | 0.00516523 | 31.8665895075 | 0.01620892 | 8011.3221 | 0.00217531 | 108204318.753 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713829800 | 0.02166884 | 0.00066454 | 3.16 | 0.01887306 | 0.05486217 | 0.01805555 | 10381478 |
| 1713743400 | 0.0210043 | -0.00053 | -2.46 | 0.02100927 | 0.0221131 | 0.02034266 | 13208051 |
| 1713657000 | 0.02153406 | 0.00184666 | 9.38 | 0.02015387 | 0.02169092 | 0.01945074 | 13101159 |
| 1713570600 | 0.0196874 | 0.00027296 | 1.41 | 0.01935912 | 0.02090676 | 0.01790537 | 18018822 |
| 1713484200 | 0.01941444 | 0.00019555 | 1.02 | 0.01875529 | 0.02001437 | 0.01804787 | 16979828 |
| 1713397800 | 0.01921889 | -0.000265 | -1.36 | 0.01948965 | 0.01970958 | 0.01779875 | 17660765 |
| 1713311400 | 0.01948415 | -0.000386 | -1.94 | 0.01935494 | 0.02005631 | 0.01846033 | 14413464 |
| 1713225000 | 0.0198698 | -0.000762 | -3.69 | 0.01887306 | 0.0214153 | 0.01805555 | 16391938 |
| 1713138600 | 0.02063196 | 0.00111857 | 5.73 | 0.01887306 | 0.0207111 | 0.01805555 | 35287322 |
| 1713052200 | 0.01951339 | -0.003244 | -14.25 | 0.02275686 | 0.02303048 | 0.01715317 | 51835460 |
| 1712965800 | 0.02275738 | -0.004034 | -15.06 | 0.02684625 | 0.02769846 | 0.02136428 | 33944285 |
| 1712879400 | 0.02679156 | 0.00036519 | 1.38 | 0.02584701 | 0.02763996 | 0.02579919 | 7624180 |
| 1712793000 | 0.02642637 | 0.00024526 | 0.94 | 0.02618195 | 0.02662091 | 0.02472943 | 4946924 |
| 1712706600 | 0.02618111 | -0.002066 | -7.31 | 0.0276539 | 0.02823592 | 0.02562479 | 4172132 |
| 1712620200 | 0.02824669 | 0.00198689 | 7.57 | 0.02507005 | 0.02832565 | 0.0243225 | 6579047 |
| 1712533800 | 0.0262598 | 0.00019091 | 0.73 | 0.0260381 | 0.02707008 | 0.02562523 | 4852441 |
| 1712447400 | 0.02606889 | 0.00033318 | 1.29 | 0.02566324 | 0.02633871 | 0.02504304 | 8539215 |
| 1712361000 | 0.02573571 | -0.00024 | -0.92 | 0.02597659 | 0.02607649 | 0.0246858 | 7608389 |
| 1712274600 | 0.02597525 | 0.00035845 | 1.40 | 0.02507005 | 0.02682567 | 0.0243225 | 12342489 |
| 1712188200 | 0.0256168 | -0.000428 | -1.64 | 0.02552075 | 0.02700304 | 0.02469667 | 20142462 |
| 1712101800 | 0.02604504 | -0.002319 | -8.18 | 0.02885021 | 0.02885021 | 0.02521542 | 23466624 |
| 1712015400 | 0.02836432 | -0.001875 | -6.20 | 0.02800492 | 0.055194 | 0.02777311 | 19510979 |
| 1711929000 | 0.03023914 | 0.00107077 | 3.67 | 0.02919468 | 0.03219183 | 0.02872161 | 37260660 |
| 1711842600 | 0.02916837 | -0.000156 | -0.53 | 0.02931914 | 0.03031765 | 0.028573 | 16729581 |
| 1711756200 | 0.02932392 | 0.00016456 | 0.56 | 0.0296819 | 0.0297725 | 0.02801153 | 12435329 |
| 1711669800 | 0.02915936 | 0.00119005 | 4.25 | 0.02863868 | 0.03031018 | 0.02732675 | 22123321 |
| 1711583400 | 0.02796931 | -0.00124 | -4.25 | 0.02914999 | 0.03001767 | 0.02714703 | 14085709 |
| 1711497000 | 0.02920919 | 0.00120443 | 4.30 | 0.02800492 | 0.03022348 | 0.02799216 | 37324547 |
| 1711410600 | 0.02800476 | 0.00077353 | 2.84 | 0.02704259 | 0.02889097 | 0.02639414 | 9464042 |
| 1711324200 | 0.02723123 | 0.00067265 | 2.53 | 0.02603414 | 0.02764893 | 0.02537915 | 3081484 |
| 1711237800 | 0.02655858 | 0.00084271 | 3.28 | 0.02580023 | 0.02715037 | 0.0251807 | 4221104 |
| 1711151400 | 0.02571587 | -0.000633 | -2.40 | 0.02639787 | 0.02791302 | 0.02493858 | 8798891 |
| 1711065000 | 0.02634889 | -0.000189 | -0.71 | 0.02704259 | 0.02744256 | 0.02534878 | 7140563 |
| 1710978600 | 0.02653766 | 0.00267729 | 11.22 | 0.02440489 | 0.02713007 | 0.02294794 | 7208220 |
| 1710892200 | 0.02386037 | -0.001121 | -4.49 | 0.02497231 | 0.02600983 | 0.02185211 | 22942755 |
| 1710805800 | 0.02498112 | -0.001228 | -4.69 | 0.02887885 | 0.05616695 | 0.02404865 | 12280408 |
| 1710719400 | 0.02620868 | 0.00060202 | 2.35 | 0.02637009 | 0.02723495 | 0.02401746 | 8860841 |
| 1710633000 | 0.02560666 | -0.003939 | -13.33 | 0.02887885 | 0.02936473 | 0.0249719 | 22484255 |
| 1710546600 | 0.02954573 | -0.001363 | -4.41 | 0.02952503 | 0.02983507 | 0.02641713 | 41384206 |
| 1710460200 | 0.03090883 | -0.00042 | -1.34 | 0.03076876 | 0.03246462 | 0.02878943 | 26198718 |
| 1710373800 | 0.03132897 | 0.00187899 | 6.38 | 0.02944933 | 0.03449545 | 0.02883702 | 54758616 |
| 1710287400 | 0.02944998 | 7.0E-6 | 0.02 | 0.02952503 | 0.02975864 | 0.02703822 | 15145644 |
| 1710201000 | 0.02944253 | 0.00173433 | 6.26 | 0.02228598 | 0.02991626 | 0.02183136 | 46066089 |
| 1710114600 | 0.0277082 | 0.00055892 | 2.06 | 0.02714925 | 0.02960033 | 0.0267433 | 33756499 |
| 1710028200 | 0.02714928 | -0.000484 | -1.75 | 0.02653529 | 0.02820989 | 0.02650232 | 11583546 |
| 1709941800 | 0.02763351 | -9.9E-5 | -0.36 | 0.02769643 | 0.02786475 | 0.02531031 | 27238722 |
| 1709855400 | 0.02773274 | -0.000764 | -2.68 | 0.02856564 | 0.02858696 | 0.02633614 | 36252213 |
| 1709769000 | 0.02849653 | 0.00468476 | 19.67 | 0.02457845 | 0.03121756 | 0.02377029 | 94663425 |
| 1709682600 | 0.02381177 | -0.001274 | -5.08 | 0.02476053 | 0.028355 | 0.02055033 | 48315924 |
| 1709596200 | 0.02508598 | 0.00122127 | 5.12 | 0.02228598 | 0.02679386 | 0.02183136 | 53914767 |
| 1709509800 | 0.02386471 | -0.000628 | -2.56 | 0.024455 | 0.02503129 | 0.02241189 | 19173171 |
| 1709423400 | 0.0244931 | 0.00178442 | 7.86 | 0.02317815 | 0.02455131 | 0.0229728 | 17871623 |
| 1709337000 | 0.02270868 | 0.00032752 | 1.46 | 0.02228598 | 0.02329037 | 0.02170977 | 8589737 |
| 1709250600 | 0.02238116 | 0.00108637 | 5.10 | 0.02071869 | 0.02340062 | 0.02048125 | 19968220 |
| 1709164200 | 0.02129479 | 0.00115444 | 5.73 | 0.020175 | 0.02292495 | 0.020175 | 50901992 |
| 1709077800 | 0.02014035 | -0.000388 | -1.89 | 0.02014104 | 0.02126352 | 0.01916545 | 45462797 |
| 1708991400 | 0.02052815 | 0.00092258 | 4.71 | 0.0182737 | 0.02102837 | 0.01774153 | 42950596 |
| 1708905000 | 0.01960557 | 0.00045105 | 2.35 | 0.01873096 | 0.02041887 | 0.01831347 | 16963786 |
| 1708818600 | 0.01915452 | 0.00068852 | 3.73 | 0.01800921 | 0.01956141 | 0.01759257 | 12995661 |
| 1708732200 | 0.018466 | 0.00023963 | 1.31 | 0.0182737 | 0.01868368 | 0.0175844 | 14399430 |
| 1708645800 | 0.01822637 | 0.0001577 | 0.87 | 0.01803827 | 0.0188912 | 0.01749977 | 13888502 |
| 1708559400 | 0.01806867 | -0.000542 | -2.91 | 0.01823136 | 0.01945403 | 0.01727241 | 23228562 |
| 1708473000 | 0.01861057 | -0.000304 | -1.61 | 0.01933843 | 0.01975585 | 0.0179107 | 27330751 |
| 1708386600 | 0.01891506 | -9.7E-5 | -0.51 | 0.01580923 | 0.01980976 | 0.01573117 | 20074907 |
| 1708300200 | 0.01901241 | 0.00134838 | 7.63 | 0.0180467 | 0.01905651 | 0.01759135 | 20272537 |
| 1708213800 | 0.01766403 | -0.000518 | -2.85 | 0.01857733 | 0.01859712 | 0.01729124 | 5134337 |
| 1708127400 | 0.0181822 | 0.00011051 | 0.61 | 0.0177117 | 0.01872706 | 0.0176177 | 13101833 |
| 1708041000 | 0.01807169 | 0.00082262 | 4.77 | 0.01725732 | 0.01842472 | 0.01725627 | 22695865 |
| 1707954600 | 0.01724907 | 0.00029221 | 1.72 | 0.01655905 | 0.01777429 | 0.01611959 | 7426780 |
| 1707868200 | 0.01695686 | -0.000379 | -2.19 | 0.01694596 | 0.01743331 | 0.01624184 | 6926589 |
| 1707781800 | 0.01733622 | 0.00108618 | 6.68 | 0.01580923 | 0.01740134 | 0.01573117 | 16852977 |
| 1707695400 | 0.01625004 | -0.000245 | -1.49 | 0.01650938 | 0.01712656 | 0.01609704 | 4682921 |
| 1707609000 | 0.01649514 | -5.1E-5 | -0.31 | 0.01658198 | 0.01687901 | 0.01604832 | 5417687 |
| 1707522600 | 0.01654619 | 3.2E-5 | 0.19 | 0.01580923 | 0.01706505 | 0.01573117 | 7284911 |
| 1707436200 | 0.01651458 | 0.00040072 | 2.49 | 0.01579838 | 0.01659168 | 0.01579838 | 6837099 |
| 1707349800 | 0.01611386 | 0.00071884 | 4.67 | 0.01573098 | 0.01644999 | 0.01532925 | 2731732 |
| 1707263400 | 0.01539502 | -0.000599 | -3.75 | 0.01599 | 0.0161121 | 0.01535684 | 5667175 |
| 1707177000 | 0.0159938 | 0.00014354 | 0.91 | 0.01902587 | 0.01978701 | 0.01532353 | 3383259 |
| 1707090600 | 0.01585026 | -0.000129 | -0.81 | 0.01564512 | 0.01600549 | 0.01540538 | 1401490 |
| 1707004200 | 0.01597884 | -7.1E-5 | -0.44 | 0.01644232 | 0.01644232 | 0.01560078 | 1780692 |
| 1706917800 | 0.01604962 | 0.00017566 | 1.11 | 0.0155657 | 0.01635696 | 0.01547118 | 2663169 |
| 1706831400 | 0.01587396 | 0.00042407 | 2.74 | 0.01577696 | 0.0162306 | 0.0152517 | 2656847 |
| 1706745000 | 0.01544989 | -0.000743 | -4.59 | 0.01624184 | 0.01629114 | 0.01539085 | 5577047 |
| 1706658600 | 0.01619294 | -0.000156 | -0.95 | 0.0162999 | 0.0167847 | 0.01598667 | 4509295 |
| 1706572200 | 0.01634933 | 0.00012076 | 0.74 | 0.01902587 | 0.01978701 | 0.01568943 | 6902680 |
| 1706485800 | 0.01622857 | -0.000378 | -2.28 | 0.01626926 | 0.0167555 | 0.01577899 | 2302906 |
| 1706399400 | 0.01660678 | 0.00078273 | 4.95 | 0.01615629 | 0.01662981 | 0.01565747 | 2078500 |
| 1706313000 | 0.01582405 | 0.00043499 | 2.83 | 0.01571485 | 0.01628393 | 0.01537828 | 4010686 |
| 1706226600 | 0.01538906 | -0.000397 | -2.51 | 0.01576022 | 0.01609756 | 0.01524976 | 3120194 |
| 1706140200 | 0.01578598 | 0.00044288 | 2.89 | 0.01538498 | 0.01605575 | 0.01526916 | 3914178 |
| 1706053800 | 0.0153431 | -0.000531 | -3.35 | 0.0158867 | 0.01639295 | 0.01467486 | 25968427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
