We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZILEUR Zilliqa

0.000127 (0.62%)
22:50:07 - Realtime Data


Draw Mode:

Volume 836,453.37
Bid Price 0.019982
Ask Price 0.020682
News -
Day High 0.020864


52 Week Range


Day Low 0.020336
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILEUR Crypto 352,831,518 Not Mineable
  Change % Change Current Price Bid Offer
0.000127 0.62% 0.0206 0.019982 0.020682
Open High Low Prev. Close 52 Week Range
0.020473 0.020864 0.020336 0.020473 0.013637 - 0.034866
Exchange Time Size Trade Price Currency
BITV 22:37:23 4,128.92 0.0206 EUR
Price x Volume Volume Base Symbol Related Pairs
17,244.66 836,453.37 ZIL ZILUSD ZILGBP ZILBTC

Zilliqa News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ZILEUR Message Board. Create One! See More Posts on ZILEUR Message Board See More Message Board Posts

Historical ZILEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.01930.0208610.0183647,611,775.710.00136.74%
1 Month0.0189470.0218740.0166486,924,070.080.0016538.72%
3 Months0.0153650.0218740.0136375,630,706.890.00523534.07%
6 Months0.022070.0228610.0136374,111,798.77-0.00147-6.66%
1 Year0.0214560.0348660.0136376,292,439.17-0.000856-3.99%
3 Years0.0276820.2121650.01363748,805,012.42-0.007082-25.58%
5 Years0.0142138,941.210.002147109,093,225.240.00638744.94%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |