We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZILBTC Zilliqa

0.00000001 (2.27%)
21:58:37 - Realtime Data


Draw Mode:

Volume 8,440,647.51
Bid Price 0.00000045
Ask Price 0.00000047
News -
Day High 0.00000047


52 Week Range


Day Low 0.00000044
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILBTC Crypto 405,782,177 Not Mineable
  Change % Change Current Price Bid Offer
0.00000001 2.27% 0.00000045 0.00000045 0.00000047
Open High Low Prev. Close 52 Week Range
0.00000044 0.00000047 0.00000044 0.00000044 0.00000010 - 0.00000164
Exchange Time Size Trade Price Currency
BINA 21:24:51 1,549.00 0.00000045 BTC
Price x Volume Volume Base Symbol Related Pairs
3.87 8,440,647.51 ZIL ZILEUR ZILGBP ZILUSD

Zilliqa News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ZILBTC Message Board. Create One! See More Posts on ZILBTC Message Board See More Message Board Posts

Historical ZILBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000420.000000490.0000004116,603,317.730.000000037.14%
1 Month0.000000500.000000510.000000417,757,491.40-0.00000005-10.00%
3 Months0.000000550.000000650.0000004112,349,226.76-0.00000010-18.18%
6 Months0.000000650.000000690.0000004011,267,396.04-0.00000020-30.77%
1 Year0.000001380.000001640.0000001012,743,673.38-0.00000093-67.39%
3 Years0.000002420.000005140.0000001049,640,027.32-0.00000197-81.40%
5 Years0.000004760.000005350.00000010112,780,624.63-0.00000431-90.55%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |