We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 4.62E-6 | 7.0E-8 | 1.54 | 4.52E-6 | 4.75E-6 | 4.52E-6 | 43931 |
| 1715989800 | 4.55E-6 | -7.0E-8 | -1.52 | 4.65E-6 | 4.65E-6 | 4.51E-6 | 34235 |
| 1715903400 | 4.62E-6 | 5.0E-8 | 1.09 | 4.58E-6 | 4.68E-6 | 4.51E-6 | 48511 |
| 1715817000 | 4.57E-6 | -3.1E-7 | -6.35 | 4.88E-6 | 4.93E-6 | 4.55E-6 | 55489 |
| 1715730600 | 4.88E-6 | 1.1E-7 | 2.31 | 4.77E-6 | 5.04E-6 | 4.74E-6 | 54386 |
| 1715644200 | 4.77E-6 | 7.0E-8 | 1.49 | 5.75E-6 | 5.82E-6 | 4.56E-6 | 64537 |
| 1715557800 | 4.7E-6 | -8.0E-8 | -1.67 | 4.78E-6 | 4.8E-6 | 4.66E-6 | 40649 |
| 1715471400 | 4.78E-6 | 7.0E-8 | 1.49 | 4.71E-6 | 4.87E-6 | 4.7E-6 | 40199 |
| 1715385000 | 4.71E-6 | 2.0E-8 | 0.43 | 4.69E-6 | 4.82E-6 | 4.6E-6 | 47186 |
| 1715298600 | 4.69E-6 | -6.0E-8 | -1.26 | 4.75E-6 | 4.84E-6 | 4.65E-6 | 58404 |
| 1715212200 | 4.75E-6 | -5.0E-8 | -1.04 | 4.8E-6 | 4.91E-6 | 4.62E-6 | 74549 |
| 1715125800 | 4.8E-6 | -1.6E-7 | -3.23 | 4.94E-6 | 5.0E-6 | 4.73E-6 | 64630 |
| 1715039400 | 4.96E-6 | -2.3E-7 | -4.43 | 5.16E-6 | 5.3E-6 | 4.73E-6 | 106413 |
| 1714953000 | 5.19E-6 | -2.5E-7 | -4.60 | 5.43E-6 | 5.48E-6 | 5.05E-6 | 78174 |
| 1714866600 | 5.44E-6 | -2.3E-7 | -4.06 | 5.66E-6 | 5.74E-6 | 5.43E-6 | 78103 |
| 1714780200 | 5.67E-6 | -6.0E-8 | -1.05 | 5.79E-6 | 6.04E-6 | 5.65E-6 | 58708 |
| 1714693800 | 5.73E-6 | -8.0E-8 | -1.38 | 5.75E-6 | 5.98E-6 | 5.56E-6 | 62292 |
| 1714607400 | 5.81E-6 | 3.9E-7 | 7.20 | 5.42E-6 | 5.87E-6 | 5.35E-6 | 129381 |
| 1714521000 | 5.42E-6 | 1.6E-7 | 3.04 | 5.26E-6 | 5.5E-6 | 5.21E-6 | 41469 |
| 1714434600 | 5.26E-6 | -3.9E-7 | -6.90 | 5.24E-6 | 5.69E-6 | 5.11E-6 | 88499 |
| 1714348200 | 5.65E-6 | 4.0E-8 | 0.71 | 5.61E-6 | 5.69E-6 | 5.51E-6 | 37309 |
| 1714261800 | 5.61E-6 | 4.0E-8 | 0.72 | 5.59E-6 | 5.7E-6 | 5.53E-6 | 40628 |
| 1714175400 | 5.57E-6 | -2.8E-7 | -4.79 | 5.89E-6 | 5.92E-6 | 5.53E-6 | 45118 |
| 1714089000 | 5.85E-6 | -8.0E-8 | -1.35 | 5.95E-6 | 6.01E-6 | 5.8E-6 | 35258 |
| 1714002600 | 5.93E-6 | 1.0E-8 | 0.17 | 5.92E-6 | 6.09E-6 | 5.86E-6 | 69140 |
| 1713916200 | 5.92E-6 | -6.0E-8 | -1.00 | 5.91E-6 | 6.02E-6 | 5.84E-6 | 33852 |
| 1713829800 | 5.98E-6 | 4.1E-7 | 7.36 | 5.24E-6 | 6.13E-6 | 5.11E-6 | 92496 |
| 1713743400 | 5.57E-6 | 4.8E-7 | 9.43 | 5.09E-6 | 7.91E-6 | 5.02E-6 | 119601 |
| 1713657000 | 5.09E-6 | -2.3E-7 | -4.32 | 5.32E-6 | 5.34E-6 | 5.02E-6 | 50919 |
| 1713570600 | 5.32E-6 | 2.2E-7 | 4.31 | 5.1E-6 | 5.41E-6 | 5.08E-6 | 40326 |
| 1713484200 | 5.1E-6 | 4.3E-7 | 9.21 | 4.7E-6 | 5.57E-6 | 4.59E-6 | 64290 |
| 1713397800 | 4.67E-6 | 3.7E-7 | 8.60 | 4.3E-6 | 4.8E-6 | 4.27E-6 | 166204 |
| 1713311400 | 4.3E-6 | 0 | 0.00 | 4.3E-6 | 4.39E-6 | 4.23E-6 | 85667 |
| 1713225000 | 4.3E-6 | 0 | 0.00 | 4.31E-6 | 4.46E-6 | 4.21E-6 | 142241 |
| 1713138600 | 4.3E-6 | 1.2E-7 | 2.87 | 4.18E-6 | 4.33E-6 | 4.09E-6 | 64087 |
| 1713052200 | 4.18E-6 | -2.6E-7 | -5.86 | 4.46E-6 | 4.7E-6 | 4.02E-6 | 154596 |
| 1712965800 | 4.44E-6 | -2.0E-8 | -0.45 | 4.46E-6 | 4.79E-6 | 4.37E-6 | 77324 |
| 1712879400 | 4.46E-6 | -2.0E-8 | -0.45 | 4.48E-6 | 4.58E-6 | 4.29E-6 | 59783 |
| 1712793000 | 4.48E-6 | -1.8E-7 | -3.86 | 4.62E-6 | 4.75E-6 | 4.44E-6 | 54222 |
| 1712706600 | 4.66E-6 | -9.0E-8 | -1.89 | 4.75E-6 | 4.9E-6 | 4.62E-6 | 91112 |
| 1712620200 | 4.75E-6 | -1.0E-7 | -2.06 | 4.85E-6 | 4.94E-6 | 4.7E-6 | 79980 |
| 1712533800 | 4.85E-6 | -1.1E-7 | -2.22 | 4.96E-6 | 5.07E-6 | 4.85E-6 | 40481 |
| 1712447400 | 4.96E-6 | -1.0E-7 | -1.98 | 5.07E-6 | 6.64E-5 | 4.94E-6 | 70187 |
| 1712361000 | 5.06E-6 | -7.0E-8 | -1.36 | 5.13E-6 | 5.23E-6 | 5.05E-6 | 40769 |
| 1712274600 | 5.13E-6 | -1.1E-7 | -2.10 | 5.24E-6 | 5.38E-6 | 5.1E-6 | 41283 |
| 1712188200 | 5.24E-6 | -1.9E-7 | -3.50 | 5.48E-6 | 5.55E-6 | 5.15E-6 | 56595 |
| 1712101800 | 5.43E-6 | 1.3E-7 | 2.45 | 5.33E-6 | 5.57E-6 | 5.24E-6 | 86671 |
| 1712015400 | 5.3E-6 | -3.1E-7 | -5.53 | 5.62E-6 | 5.65E-6 | 5.3E-6 | 92131 |
| 1711929000 | 5.61E-6 | -1.7E-7 | -2.94 | 5.75E-6 | 5.84E-6 | 5.57E-6 | 33919 |
| 1711842600 | 5.78E-6 | 1.8E-7 | 3.21 | 5.58E-6 | 5.9E-6 | 5.52E-6 | 49177 |
| 1711756200 | 5.6E-6 | 2.8E-7 | 5.26 | 5.33E-6 | 5.8E-6 | 5.3E-6 | 51658 |
| 1711669800 | 5.32E-6 | 1.2E-7 | 2.31 | 5.2E-6 | 5.5E-6 | 5.12E-6 | 80451 |
| 1711583400 | 5.2E-6 | 1.0E-8 | 0.19 | 5.24E-6 | 5.36E-6 | 5.11E-6 | 102079 |
| 1711497000 | 5.19E-6 | -1.9E-7 | -3.53 | 5.38E-6 | 5.54E-6 | 5.05E-6 | 109190 |
| 1711410600 | 5.38E-6 | 5.0E-8 | 0.94 | 5.28E-6 | 5.46E-6 | 5.22E-6 | 128858 |
| 1711324200 | 5.33E-6 | -8.2E-7 | -13.33 | 6.15E-6 | 6.18E-6 | 5.15E-6 | 139793 |
| 1711237800 | 6.15E-6 | 2.0E-8 | 0.33 | 6.13E-6 | 6.48E-6 | 5.97E-6 | 55988 |
| 1711151400 | 6.13E-6 | 1.2E-7 | 2.00 | 5.98E-6 | 6.28E-6 | 5.92E-6 | 59092 |
| 1711065000 | 6.01E-6 | 8.6E-7 | 16.70 | 5.13E-6 | 6.18E-6 | 5.09E-6 | 132638 |
| 1710978600 | 5.15E-6 | 2.2E-7 | 4.46 | 4.93E-6 | 5.2E-6 | 4.8E-6 | 88864 |
| 1710892200 | 4.93E-6 | 2.7E-7 | 5.79 | 4.67E-6 | 4.97E-6 | 4.45E-6 | 100920 |
| 1710805800 | 4.66E-6 | -7.4E-7 | -13.70 | 5.41E-6 | 5.44E-6 | 4.61E-6 | 163641 |
| 1710719400 | 5.4E-6 | -2.1E-7 | -3.74 | 5.61E-6 | 5.71E-6 | 5.33E-6 | 55443 |
| 1710633000 | 5.61E-6 | -1.8E-7 | -3.11 | 5.8E-6 | 5.91E-6 | 5.55E-6 | 73255 |
| 1710546600 | 5.79E-6 | -1.9E-7 | -3.18 | 6.0E-6 | 6.25E-6 | 5.69E-6 | 123944 |
| 1710460200 | 5.98E-6 | 3.0E-8 | 0.50 | 5.94E-6 | 6.15E-6 | 5.83E-6 | 71581 |
| 1710373800 | 5.95E-6 | -1.6E-7 | -2.62 | 6.1E-6 | 6.15E-6 | 5.87E-6 | 68122 |
| 1710287400 | 6.11E-6 | -1.1E-7 | -1.77 | 6.22E-6 | 6.34E-6 | 6.02E-6 | 78083 |
| 1710201000 | 6.22E-6 | -3.0E-8 | -0.48 | 5.8E-6 | 6.29E-6 | 5.8E-6 | 160094 |
| 1710114600 | 6.25E-6 | -3.8E-7 | -5.73 | 6.62E-6 | 6.67E-6 | 6.2E-6 | 47215 |
| 1710028200 | 6.63E-6 | -1.0E-7 | -1.49 | 6.75E-6 | 6.83E-6 | 6.49E-6 | 53695 |
| 1709941800 | 6.73E-6 | -2.0E-7 | -2.89 | 6.93E-6 | 7.0E-6 | 6.63E-6 | 61743 |
| 1709855400 | 6.93E-6 | -2.0E-7 | -2.81 | 7.13E-6 | 7.18E-6 | 6.71E-6 | 60816 |
| 1709769000 | 7.13E-6 | 6.0E-8 | 0.85 | 7.07E-6 | 7.31E-6 | 6.89E-6 | 101931 |
| 1709682600 | 7.07E-6 | -2.6E-7 | -3.55 | 7.33E-6 | 7.79E-6 | 6.97E-6 | 97038 |
| 1709596200 | 7.33E-6 | -6.4E-7 | -8.03 | 7.93E-6 | 8.18E-6 | 7.32E-6 | 39978 |
| 1709509800 | 7.97E-6 | -5.6E-7 | -6.57 | 8.55E-6 | 8.58E-6 | 7.77E-6 | 47425 |
| 1709423400 | 8.53E-6 | 3.0E-8 | 0.35 | 8.5E-6 | 8.9E-6 | 8.4E-6 | 55576 |
| 1709337000 | 8.5E-6 | 2.9E-7 | 3.53 | 8.16E-6 | 8.64E-6 | 8.1E-6 | 48831 |
| 1709250600 | 8.21E-6 | -8.3E-7 | -9.18 | 9.08E-6 | 9.51E-6 | 7.85E-6 | 122309 |
| 1709164200 | 9.04E-6 | -5.6E-7 | -5.83 | 9.6E-6 | 1.006E-5 | 8.92E-6 | 211872 |
| 1709077800 | 9.6E-6 | 1.0E-7 | 1.05 | 9.5E-6 | 9.93E-6 | 8.78E-6 | 129873 |
| 1708991400 | 9.5E-6 | 7.9E-7 | 9.07 | 8.71E-6 | 1.004E-5 | 8.6E-6 | 170760 |
| 1708905000 | 8.71E-6 | 1.0E-6 | 13.28 | 7.57E-6 | 8.9E-6 | 7.57E-6 | 113512 |
| 1708818600 | 7.53E-6 | 7.8E-7 | 11.56 | 6.9E-6 | 7.55E-6 | 6.84E-6 | 94066 |
| 1708732200 | 6.75E-6 | -1.7E-7 | -2.46 | 6.92E-6 | 7.17E-6 | 6.72E-6 | 67385 |
| 1708645800 | 6.92E-6 | 3.7E-7 | 5.65 | 6.47E-6 | 7.04E-6 | 6.41E-6 | 73189 |
| 1708559400 | 6.55E-6 | 0 | 0.00 | 6.6E-6 | 6.72E-6 | 6.51E-6 | 48438 |
| 1708473000 | 6.55E-6 | -6.0E-7 | -8.39 | 7.18E-6 | 7.33E-6 | 6.32E-6 | 170160 |
| 1708386600 | 7.15E-6 | -2.1E-7 | -2.85 | 7.3E-6 | 7.42E-6 | 7.08E-6 | 105155 |
| 1708300200 | 7.36E-6 | 1.0E-6 | 15.95 | 6.45E-6 | 7.51E-6 | 6.34E-6 | 116320 |
| 1708213800 | 6.27E-6 | 6.3E-7 | 11.17 | 5.64E-6 | 6.29E-6 | 5.6E-6 | 147085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
