TelosTLOS

$ 0.249501

-0.001951

(

-0.78%

)

Official Links

Website

Source Code

Info

Rank 295

EOS

Token

Not Mineable

Wallet

Bid

$ 0.248804

Exchange

KUCN

Ask

$ 0.250197

Last Trade Time

02:44:23

Volume (24h)

$ 1,044,945

Last Trade Size

1.08

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.249675

Fully Diluted Market Cap

$ 2,495,005,100,000

Genesis Date

2/19/2019

Days Range 0.249151-0.251806

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 388,987,104 / 10,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.25025	Kucoin	306559.8929	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,798.65	1717987812	TLOS/USDT	https://trade.kucoin.com/TLOS-USDT	USDT	1	https://trade.kucoin.com/TLOS-USDT	49.9624729891	10 minutes ago
0.2917	DigiFinex	245741.9569	/cdn/crypto/logos/exchanges/DGFX.png	$ 71,691.31	1717988143	TLOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLOS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLOS	40.05049639	Recently
0.25	Gate.io	37179.01	/cdn/crypto/logos/exchanges/GATE.png	$ 9,325.89	1717987470	TLOS/USDT	https://gate.io/trade/TLOS_USDT	USDT	3	https://gate.io/trade/TLOS_USDT	6.05935520564	16 minutes ago
0.2916	HTX	19252.8567	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,618.55	1717988408	TLOS/USDT	https://www.huobi.com/en-us/exchange/tlos_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tlos_usdt	3.1377892383	Recently
3.58E-6	Gate.io	3311.26629434	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.011945	1717987470	TLOS/BTC	https://gate.io/trade/TLOS_BTC	BTC	5	https://gate.io/trade/TLOS_BTC	0.539663069508	16 minutes ago
0.2498	LATOKEN	1503.51	/cdn/crypto/logos/exchanges/LATK.png	$ 377.57	1717988126	TLOS/USDT	https://exchange.latoken.com/exchange/TLOS-USDT	USDT	6	https://exchange.latoken.com/exchange/TLOS-USDT	0.245038830922	Recently
3.56E-6	Kucoin	31.8097	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000115	1717987812	TLOS/BTC	https://trade.kucoin.com/TLOS-BTC	BTC	7	https://trade.kucoin.com/TLOS-BTC	0.00518427659276	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Telos provides a secure, stable, cost-effective network for deploying Dapps.

Incyte Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Incyte (Nasdaq:INCY) today announced that it granted restricted stock unit awards (RSUs) representing an aggregate of 14,090 shares of the...

Form 144 - Report of proposed sale of securities

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

Incyte Completes Acquisition of Escient Pharmaceuticals

Acquisition strengthens Incyte’s Inflammation and Autoimmunity (IAI) pipeline and reinforces commitment to bring innovative solutions to patients...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Date	Close	Change	Change %	Open	High	Low	Volume
1717977000	0.25145368	-0.006448	-2.50	0.25774849	0.26082146	0.2466353	64839
1717890600	0.25790131	-0.010428	-3.89	0.26882327	0.27012117	0.25782479	40853
1717804200	0.26832884	-0.001337	-0.50	0.26958245	0.27296681	0.25991276	62325
1717717800	0.26966589	0.00090926	0.34	0.27039052	0.27406105	0.26728719	37194
1717631400	0.26875663	0.00273462	1.03	0.26003523	0.3214035	0.25893341	110918
1717545000	0.26602201	0.00668722	2.58	0.26076693	0.2691127	0.25958625	22858
1717458600	0.25933479	-0.003715	-1.41	0.26003523	0.26617178	0.2577251	64617
1717372200	0.26304948	-0.00367	-1.38	0.26409973	0.26872773	0.2615414	48527
1717285800	0.26671995	-0.008536	-3.10	0.27337613	0.2776825	0.26518803	75022
1717199400	0.27525622	-0.000865	-0.31	0.27618344	0.27928681	0.27086543	167364
1717113000	0.27612131	-0.011877	-4.12	0.28790524	0.29223165	0.27497515	67769
1717026600	0.2879984	-0.005296	-1.81	0.29304312	0.29527529	0.28619549	42985
1716940200	0.29329443	-0.002753	-0.93	0.29839071	0.29839071	0.28491606	56887
1716853800	0.29604764	-0.003943	-1.31	0.30005098	0.31258468	0.29406489	54663
1716767400	0.29999022	-0.003944	-1.30	0.30407427	0.305465	0.29682968	33468
1716681000	0.30393449	0.00084453	0.28	0.30496161	0.3072947	0.30171796	39869
1716594600	0.30308996	-0.011846	-3.76	0.31517005	0.31669318	0.301728	47616
1716508200	0.31493559	-0.002989	-0.94	0.31718286	0.32138886	0.30862913	39707
1716421800	0.31792495	5.4E-5	0.02	0.3176946	0.32342638	0.31209567	39049
1716335400	0.31787114	-0.004766	-1.48	0.31937886	0.32562153	0.31622984	73491
1716249000	0.3226376	0.02196044	7.30	0.30005098	0.323187	0.29396391	52484
1716162600	0.30067716	-0.008912	-2.88	0.30926584	0.31129838	0.29683314	39651
1716076200	0.30958915	0.00495887	1.63	0.30271854	0.31024014	0.30240648	43931
1715989800	0.30463028	0.00502735	1.68	0.30366299	0.30688313	0.29909885	34235
1715903400	0.29960293	-0.00354	-1.17	0.30347134	0.30701433	0.29732945	47856
1715817000	0.3031434	0.0026839	0.89	0.30034862	0.3067116	0.29520087	55489
1715730600	0.3004595	0.00051838	0.17	0.30005098	0.31258468	0.29656483	54386
1715644200	0.29994112	0.01100787	3.81	0.34231174	0.3571234	0.28543862	64537
1715557800	0.28893325	-0.001632	-0.56	0.29086481	0.29159696	0.2850933	40649
1715471400	0.29056573	0.00358317	1.25	0.28651014	0.29605549	0.28549628	40199
1715385000	0.28698256	-0.008602	-2.91	0.29505141	0.29823055	0.28512296	47186
1715298600	0.29558476	0.00507267	1.75	0.29064024	0.29788256	0.28790324	58404
1715212200	0.29051209	-0.009389	-3.13	0.29920488	0.30623473	0.2835412	74549
1715125800	0.29990092	-0.013495	-4.31	0.31204241	0.31518093	0.29809523	64630
1715039400	0.31339546	-0.018795	-5.66	0.34231174	0.3771914	0.31002115	106413
1714953000	0.33219088	-0.015317	-4.41	0.34693638	0.34974285	0.33132825	78174
1714866600	0.34750763	-0.009319	-2.61	0.35595315	0.36277231	0.34592416	78103
1714780200	0.35682693	0.01787681	5.27	0.34231174	0.36326916	0.33885014	58708
1714693800	0.33895012	-0.000607	-0.18	0.33486694	0.3535111	0.32345068	62292
1714607400	0.33955743	0.00977797	2.97	0.32859817	0.34039445	0.311168	129381
1714521000	0.32977946	-0.005991	-1.78	0.33833938	0.34086064	0.31626673	41469
1714434600	0.33577025	-0.020177	-5.67	0.35975557	0.36626907	0.32699267	88499
1714348200	0.35594728	-6.7E-5	-0.02	0.3557375	0.36145316	0.35232177	37309
1714261800	0.35601396	0.00067036	0.19	0.35634684	0.35792464	0.34727111	40628
1714175400	0.3553436	-0.021889	-5.80	0.37981452	0.38184486	0.353161	45118
1714089000	0.3772328	-0.003473	-0.91	0.38241447	0.38449494	0.37295375	35258
1714002600	0.380706	-0.012285	-3.13	0.39315051	0.40751941	0.37675667	69140
1713916200	0.39299055	-0.006904	-1.73	0.39479184	0.40048357	0.3892112	33811
1713829800	0.39989426	0.03790208	10.47	0.35975557	0.40080994	0.34618939	92496
1713743400	0.36199218	0.03158496	9.56	0.3297302	0.51708524	0.3279072	119601
1713657000	0.33040722	-0.010335	-3.03	0.33763557	0.340777	0.32552202	50919
1713570600	0.34074232	0.01681945	5.19	0.32579242	0.34871333	0.31444464	40326
1713484200	0.32392287	0.03753923	13.11	0.28803005	0.32640721	0.28407728	64290
1713397800	0.28638364	0.01238558	4.52	0.27452902	0.29958041	0.27230756	166204
1713311400	0.27399806	0.0012111	0.44	0.27272285	0.27702474	0.26535507	85667
1713225000	0.27278696	-0.010118	-3.58	0.26757045	0.34502048	0.26215539	142241
1713138600	0.28290456	0.01335388	4.95	0.26757045	0.28314657	0.26215539	64087
1713052200	0.26955068	-0.028502	-9.56	0.29924704	0.30609314	0.26955068	154596
1712965800	0.29805276	-0.014461	-4.63	0.31224014	0.32002265	0.2958855	77324
1712879400	0.31251416	-0.003582	-1.13	0.3139891	0.32237632	0.30783451	59783
1712793000	0.31609589	-0.006272	-1.95	0.31931111	0.3290669	0.31290105	54222
1712706600	0.3223677	-0.018253	-5.36	0.34012997	0.34634527	0.31824578	91112
1712620200	0.34062036	0.00386212	1.15	0.34176875	0.35276237	0.33798069	79980
1712533800	0.33675824	-0.005262	-1.54	0.34176875	0.35147078	0.33646889	40481
1712447400	0.34201977	-0.002018	-0.59	0.34361331	0.37780677	0.33837288	70187
1712361000	0.34403734	-0.007138	-2.03	0.35152765	0.3553998	0.33866038	40769
1712274600	0.35117522	0.00459948	1.33	0.34621198	0.36451481	0.34537254	41283
1712188200	0.34657574	-0.008928	-2.51	0.35892558	0.36660925	0.34534387	56595
1712101800	0.3555041	-0.014824	-4.00	0.37129147	0.37210517	0.34693633	86671
1712015400	0.37032859	-0.029493	-7.38	0.36681268	0.3881129	0.35615186	92131
1711929000	0.39982189	-0.002834	-0.70	0.40095819	0.40926018	0.39561359	33919
1711842600	0.40265635	0.01122459	2.87	0.38978498	0.41074376	0.38753086	49177
1711756200	0.39143176	0.01498277	3.98	0.37719754	0.39955828	0.37414958	51658
1711669800	0.37644899	0.01643869	4.57	0.36141258	0.38848469	0.35878506	80451
1711583400	0.3600103	-0.003288	-0.91	0.36681268	0.37320925	0.35615186	102079
1711497000	0.36329854	-0.012913	-3.43	0.37542075	0.38989101	0.35436723	109190
1711410600	0.37621161	0.01731063	4.82	0.39258123	0.40775316	0.36018528	128858
1711324200	0.35890098	-0.036234	-9.17	0.39409808	0.39718176	0.35028274	139793
1711237800	0.39513527	0.00627296	1.61	0.39258123	0.40775316	0.39044712	54838
1711151400	0.38886231	-0.004629	-1.18	0.39170315	0.40690308	0.38200877	59092
1711065000	0.39349128	0.04419758	12.65	0.34847587	0.3936812	0.34316332	132638
1710978600	0.3492937	0.04263992	13.90	0.30636612	0.35307601	0.30280064	88864
1710892200	0.30665378	-0.00918	-2.91	0.31621139	0.31914837	0.27993589	100920
1710805800	0.31583355	-0.053337	-14.45	0.43465666	0.44345961	0.31062772	163620
1710719400	0.36917024	0.00326265	0.89	0.37218157	0.37460268	0.36050348	55443
1710633000	0.36590759	-0.037248	-9.24	0.40345032	0.40909378	0.36477504	73255
1710546600	0.40315555	-0.024223	-5.67	0.43465666	0.44345961	0.39362865	123944
1710460200	0.42737858	-0.007686	-1.77	0.43465666	0.44345961	0.41792966	71581
1710373800	0.43506471	-0.001637	-0.37	0.43554872	0.4413109	0.42904921	68122
1710287400	0.43670131	-0.012119	-2.70	0.4498656	0.45458546	0.43218994	78083
1710201000	0.44881996	0.01730153	4.01	0.46421699	0.47554342	0.41909761	160094
1710114600	0.43151843	-0.022741	-5.01	0.45338155	0.45673378	0.42610283	47215
1710028200	0.45425902	-0.005475	-1.19	0.46111322	0.4662	0.45234644	53695