We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00043051 | -26.6915078957 | 0.00161291 | 0.00174029 | 0.00119808 | 6.54542882 | CX |
| 4 | 0.0006985 | 144.348005786 | 0.0004839 | 0.00174029 | 0.00047795 | 5.2731827 | CX |
| 12 | 0.00083738 | 242.704770738 | 0.00034502 | 0.00174029 | 0.00024475 | 3.45309526 | CX |
| 26 | 0.00046775 | 65.451619674 | 0.00071465 | 0.00174029 | 0.00024475 | 2.63547183 | CX |
| 52 | 0.00074473 | 170.157881509 | 0.00043767 | 0.00174029 | 0.00024475 | 1.88122258 | CX |
| 156 | 0.0007044 | 147.364016736 | 0.000478 | 0.00174029 | 0.00024475 | 1.85219075 | CX |
| 260 | 0.0007044 | 147.364016736 | 0.000478 | 0.00174029 | 0.00024475 | 1.85219075 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 0.00119808 | -0.000127 | -9.59 | 0.00132473 | 0.00132473 | 0.00119808 | 4 |
| 1715989800 | 0.00132473 | -2.4E-5 | -1.78 | 0.00134871 | 0.00138405 | 0.00127123 | 13 |
| 1715903400 | 0.00134871 | -0.000151 | -10.07 | 0.00150006 | 0.00150006 | 0.00134871 | 7 |
| 1715817000 | 0.00150006 | -0.00012 | -7.41 | 0.00162001 | 0.00162001 | 0.00150006 | 3 |
| 1715730600 | 0.00162001 | 4.3E-5 | 2.73 | 0.00157741 | 0.00162001 | 0.00151988 | 6 |
| 1715644200 | 0.00157741 | -6.7E-5 | -4.07 | 0.00161645 | 0.00163367 | 0.00155214 | 4 |
| 1715557800 | 0.00164418 | 3.1E-5 | 1.92 | 0.00161291 | 0.00174029 | 0.00157081 | 6 |
| 1715471400 | 0.00161291 | 0.0003014 | 22.98 | 0.00131151 | 0.00171386 | 0.00131151 | 17 |
| 1715385000 | 0.00131151 | 7.6E-5 | 6.15 | 0.00118538 | 0.00135882 | 0.00114574 | 5 |
| 1715298600 | 0.0012355 | -7.1E-5 | -5.43 | 0.00133673 | 0.0014562 | 0.00123444 | 16 |
| 1715212200 | 0.0013064 | 0.00046622 | 55.49 | 0.00084018 | 0.0013064 | 0.00084018 | 16 |
| 1715125800 | 0.00084018 | 9.6E-5 | 12.91 | 0.00074382 | 0.00084018 | 0.00073229 | 8 |
| 1715039400 | 0.00074382 | 6.8E-5 | 10.06 | 0.00067683 | 0.00076104 | 0.00067683 | 1 |
| 1714953000 | 0.00067611 | -5.0E-6 | -0.73 | 0.00068137 | 0.00068137 | 0.00067611 | 0 |
| 1714866600 | 0.00068137 | 0 | 0.00 | 0.00068137 | 0.00068137 | 0.00068137 | 0 |
| 1714780200 | 0.00068137 | 0.00010226 | 17.66 | 0.00057911 | 0.00070542 | 0.00057911 | 5 |
| 1714693800 | 0.00057911 | 0 | 0.00 | 0.00057911 | 0.00057911 | 0.00057911 | 0 |
| 1714607400 | 0.00057911 | 1.0E-5 | 1.76 | 0.00056898 | 0.00057911 | 0.00056898 | 0 |
| 1714521000 | 0.00056898 | 1.5E-5 | 2.71 | 0.00055411 | 0.00056898 | 0.00055411 | 0 |
| 1714434600 | 0.00055411 | 5.4E-5 | 10.80 | 0.00057001 | 0.00057001 | 0.00055411 | 0 |
| 1714348200 | 0.00050022 | 0 | 0.00 | 0.00050022 | 0.00050022 | 0.00050022 | 0 |
| 1714261800 | 0.00050022 | -2.9E-5 | -5.48 | 0.00052899 | 0.00052899 | 0.00050022 | 1 |
| 1714175400 | 0.00052899 | 5.0E-5 | 10.44 | 0.00047887 | 0.00053884 | 0.00047887 | 1 |
| 1714089000 | 0.00047887 | 9.2E-7 | 0.19 | 0.00047795 | 0.00047887 | 0.00047795 | 0 |
| 1714002600 | 0.00047795 | -1.9E-5 | -3.82 | 0.00049729 | 0.00049729 | 0.00047795 | 0 |
| 1713916200 | 0.00049729 | 1.3E-5 | 2.69 | 0.0004839 | 0.00049729 | 0.0004839 | 0 |
| 1713829800 | 0.0004839 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.0004839 | 0 | 0.00 | 0.0004839 | 0.0004839 | 0.0004839 | 0 |
| 1713657000 | 0.0004839 | 0 | 0.00 | 0.0004839 | 0.0004839 | 0.0004839 | 0 |
| 1713570600 | 0.0004839 | 0 | 0.00 | 0.0004839 | 0.0004839 | 0.0004839 | 0 |
| 1713484200 | 0.0004839 | 0 | 0.00 | 0.0004839 | 0.0004839 | 0.0004839 | 0 |
| 1713397800 | 0.0004839 | 0 | 0.00 | 0.0004839 | 0.0004839 | 0.0004839 | 0 |
| 1713311400 | 0.0004839 | 0 | 0.00 | 0.0004839 | 0.0004839 | 0.0004839 | 0 |
| 1713225000 | 0.0004839 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.0004839 | 2.7E-5 | 5.91 | 0.00045723 | 0.0004839 | 0.00045723 | 0 |
| 1713052200 | 0.00045723 | 0 | 0.00 | 0.00045723 | 0.00045723 | 0.00045723 | 0 |
| 1712965800 | 0.00045723 | 0 | 0.00 | 0.00045723 | 0.00045723 | 0.00045723 | 0 |
| 1712879400 | 0.00045723 | -5.5E-5 | -10.75 | 0.00051179 | 0.00051179 | 0.00044719 | 2 |
| 1712793000 | 0.00051179 | 3.0E-5 | 6.22 | 0.00048221 | 0.00051179 | 0.00042934 | 4 |
| 1712706600 | 0.00048221 | -1.0E-6 | -0.21 | 0.00048322 | 0.00048322 | 0.00048221 | 0 |
| 1712620200 | 0.00048322 | 4.2E-5 | 9.51 | 0.00047056 | 0.00050004 | 0.00047056 | 1 |
| 1712533800 | 0.00044162 | 2.2E-5 | 5.24 | 0.00041993 | 0.00044162 | 0.00041993 | 0 |
| 1712447400 | 0.00041993 | 0 | 0.00 | 0.00041993 | 0.00041993 | 0.00041993 | 0 |
| 1712361000 | 0.00041993 | 1.1E-5 | 2.69 | 0.00041993 | 0.00041993 | 0.00041993 | 0 |
| 1712274600 | 0.00040922 | 2.9E-5 | 7.63 | 0.00038012 | 0.00047269 | 0.00038012 | 5 |
| 1712188200 | 0.00038012 | 3.7E-5 | 10.80 | 0.00034268 | 0.00038012 | 0.00034268 | 1 |
| 1712101800 | 0.00034268 | 3.3E-5 | 10.64 | 0.00031014 | 0.00034268 | 0.00031014 | 2 |
| 1712015400 | 0.00031014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.00031014 | 3.0E-6 | 0.98 | 0.00030677 | 0.00031014 | 0.00030648 | 0 |
| 1711842600 | 0.00030677 | 0 | 0.00 | 0.00030677 | 0.00030677 | 0.00030677 | 0 |
| 1711756200 | 0.00030677 | 0 | 0.00 | 0.00030677 | 0.00030677 | 0.00030677 | 0 |
| 1711669800 | 0.00030677 | 0 | 0.00 | 0.00030677 | 0.00030677 | 0.00030677 | 0 |
| 1711583400 | 0.00030677 | 3.3E-5 | 12.06 | 0.00027371 | 0.00033435 | 0.00027371 | 4 |
| 1711497000 | 0.00027371 | 0 | 0.00 | 0.00027371 | 0.00027371 | 0.00027371 | 0 |
| 1711410600 | 0.00027371 | -4.0E-6 | -1.44 | 0.00027371 | 0.00027371 | 0.00027371 | 0 |
| 1711324200 | 0.00027793 | 1.2E-5 | 4.51 | 0.00026584 | 0.00027793 | 0.00026584 | 0 |
| 1711237800 | 0.00026584 | 0 | 0.00 | 0.00026584 | 0.00026584 | 0.00026584 | 0 |
| 1711151400 | 0.00026584 | 6.7E-7 | 0.25 | 0.00026517 | 0.00026584 | 0.00026517 | 0 |
| 1711065000 | 0.00026517 | 0 | 0.00 | 0.00026517 | 0.00026517 | 0.00026517 | 0 |
| 1710978600 | 0.00026517 | 7.0E-6 | 2.72 | 0.00026517 | 0.00026517 | 0.00026517 | 0 |
| 1710892200 | 0.00025781 | 0 | 0.00 | 0.00025781 | 0.00025781 | 0.00025781 | 0 |
| 1710805800 | 0.00025781 | 8.0E-6 | 3.21 | 0.00025781 | 0.00025781 | 0.00025781 | 0 |
| 1710719400 | 0.00024959 | 0 | 0.00 | 0.00024959 | 0.00024959 | 0.00024959 | 0 |
| 1710633000 | 0.00024959 | 0 | 0.00 | 0.00024959 | 0.00024959 | 0.00024959 | 0 |
| 1710546600 | 0.00024959 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.00024959 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.00024959 | 0 | 0.00 | 0.00024959 | 0.00024959 | 0.00024959 | 0 |
| 1710287400 | 0.00024959 | 0 | 0.00 | 0.00024959 | 0.00024959 | 0.00024959 | 0 |
| 1710201000 | 0.00024959 | 5.0E-6 | 2.04 | 0.00024959 | 0.00024959 | 0.00024959 | 0 |
| 1710114600 | 0.00024475 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.00024475 | 0 | 0.00 | 0.00024475 | 0.00024475 | 0.00024475 | 0 |
| 1709941800 | 0.00024475 | 0 | 0.00 | 0.00024475 | 0.00024475 | 0.00024475 | 0 |
| 1709855400 | 0.00024475 | -8.0E-6 | -3.16 | 0.00025298 | 0.00025298 | 0.00024475 | 0 |
| 1709769000 | 0.00025298 | -3.3E-5 | -11.54 | 0.0002859 | 0.0002859 | 0.00025298 | 1 |
| 1709682600 | 0.0002859 | 0 | 0.00 | 0.0002859 | 0.0002859 | 0.0002859 | 0 |
| 1709596200 | 0.0002859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.0002859 | -3.0E-6 | -1.04 | 0.0002859 | 0.0002859 | 0.0002859 | 0 |
| 1709423400 | 0.00028868 | 0 | 0.00 | 0.00028868 | 0.00028868 | 0.00028868 | 0 |
| 1709337000 | 0.00028868 | 0 | 0.00 | 0.00028868 | 0.00028868 | 0.00028868 | 0 |
| 1709250600 | 0.00028868 | 0 | 0.00 | 0.00028868 | 0.00028868 | 0.00028868 | 0 |
| 1709164200 | 0.00028868 | -2.2E-5 | -7.08 | 0.00031093 | 0.00031093 | 0.00028868 | 1 |
| 1709077800 | 0.00031093 | 0 | 0.00 | 0.00031093 | 0.00031093 | 0.00031093 | 0 |
| 1708991400 | 0.00031093 | -2.7E-5 | -7.98 | 0.00032695 | 0.00032695 | 0.00031093 | 1 |
| 1708905000 | 0.00033829 | -7.0E-6 | -2.03 | 0.00034502 | 0.00037227 | 0.00033829 | 2 |
| 1708818600 | 0.00034502 | 0 | 0.00 | 0.00034502 | 0.00034502 | 0.00034502 | 0 |
| 1708732200 | 0.00034502 | -7.4E-7 | -0.21 | 0.00034576 | 0.00034576 | 0.00034502 | 0 |
| 1708645800 | 0.00034576 | -1.9E-7 | -0.05 | 0.00034595 | 0.00034595 | 0.00034576 | 0 |
| 1708559400 | 0.00034595 | 0 | 0.00 | 0.00034595 | 0.00034595 | 0.00034595 | 0 |
| 1708473000 | 0.00034595 | -3.0E-5 | -7.98 | 0.00037608 | 0.00037608 | 0.00034595 | 1 |
| 1708386600 | 0.00037608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.00037608 | 0 | 0.00 | 0.00037608 | 0.00037608 | 0.00037608 | 0 |
| 1708213800 | 0.00037608 | 0 | 0.00 | 0.00037608 | 0.00037608 | 0.00037608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
