PLUS1
181.00
-0.80 (-0.44%)
-0.80 (-0.44%)
Upgrade to Real-Time
Market Open
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 181.00 | Low High |
|||||
| Day Low | 181.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merck KGAA | MRK | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.44% | 181.00 | 04:07:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.00 | 181.00 | 181.00 | 181.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3 | - | 155.00 - 201.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:49:01 | 3 | 181.00 € | EUR |
Period:
Draw Mode:
Merck KGAA News
Loading Messages....
Merck KGAA Discussion Forums - MRK
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/27/2023 | 05:25 | - | FDA approves Keytruda for adjuvant NSCLC following adjuvant |
| 1/27/2023 | 03:18 | - | That would be the best , most productive |
| 1/25/2023 | 08:29 | - | Keytruda fails again in prostate cancer—one of the |
| 12/29/2022 | 05:02 | - | Why |
| 12/22/2022 | 06:14 | - | The MRK-SGEN deal reputed to be nearly done |
| 12/13/2022 | 04:59 | - | MRK/MRNA cancer vaccine shines in adjuvant melanoma (RFS HR=0.56): |
| 11/21/2022 | 03:36 | - | MRK acquires IMGO for $36.00/sh cash—a 107% premium |
| 11/18/2022 | 10:44 | - | I would take the other side of that bet! |
| 11/18/2022 | 10:44 | - | Ehhhhh seems a lot more likely today |
| 11/18/2022 | 10:43 | - | Unlikely, haha. |
Historical MRK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.50 | 194.95 | 181.00 | 186.53 | 83 | -12.50 | -6.46% |
| 1 Month | 187.00 | 201.10 | 181.00 | 193.76 | 156 | -6.00 | -3.21% |
| 3 Months | 169.80 | 201.10 | 167.00 | 184.16 | 190 | 11.20 | 6.6% |
| 6 Months | 180.00 | 201.10 | 158.45 | 181.05 | 144 | 1.00 | 0.56% |
| 1 Year | 198.00 | 201.10 | 155.00 | 179.28 | 148 | -17.00 | -8.59% |
| 3 Years | 117.65 | 231.40 | 80.00 | 167.00 | 206 | 63.35 | 53.85% |
| 5 Years | 85.54 | 231.40 | 75.72 | 146.55 | 184 | 95.46 | 111.6% |
Dividends for Merck KGAA - Last 12 months
No dividends issued between Feb 02 2022 and Feb 02 2023