We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.326E-5 | -27.1721311475 | 4.88E-5 | 5.03E-5 | 3.225E-5 | 132328.07134 | CX |
| 4 | -8.52E-6 | -19.3372673627 | 4.406E-5 | 5.071E-5 | 3.225E-5 | 77913.3207626 | CX |
| 12 | -7.0E-7 | -1.93156732892 | 3.624E-5 | 9.113E-5 | 3.225E-5 | 148464.856493 | CX |
| 26 | -3.667E-5 | -50.7824401052 | 7.221E-5 | 9.113E-5 | 3.225E-5 | 138122.119392 | CX |
| 52 | 5.43E-6 | 18.0338757888 | 3.011E-5 | 9.113E-5 | 2.568E-5 | 108485.96871 | CX |
| 156 | -1.43E-6 | -3.86800108196 | 3.697E-5 | 9.113E-5 | 2.568E-5 | 114371.051853 | CX |
| 260 | -1.43E-6 | -3.86800108196 | 3.697E-5 | 9.113E-5 | 2.568E-5 | 114371.051853 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716594600 | 3.503E-5 | 9.6E-7 | 2.82 | 3.474E-5 | 3.629E-5 | 3.298E-5 | 191608 |
| 1716508200 | 3.407E-5 | -1.0E-6 | -2.82 | 3.552E-5 | 3.674E-5 | 3.225E-5 | 227037 |
| 1716421800 | 3.552E-5 | -5.0E-6 | -12.38 | 4.022E-5 | 4.046E-5 | 3.503E-5 | 214797 |
| 1716335400 | 4.038E-5 | -1.0E-6 | -2.40 | 4.17E-5 | 4.247E-5 | 3.919E-5 | 71793 |
| 1716249000 | 4.17E-5 | -4.0E-6 | -8.78 | 4.422E-5 | 4.567E-5 | 4.019E-5 | 155046 |
| 1716162600 | 4.554E-5 | -1.0E-6 | -2.13 | 4.646E-5 | 4.768E-5 | 4.361E-5 | 41306 |
| 1716076200 | 4.704E-5 | -2.0E-6 | -4.10 | 4.88E-5 | 5.03E-5 | 4.62E-5 | 24707 |
| 1715989800 | 4.88E-5 | -2.0E-6 | -3.98 | 4.881E-5 | 5.071E-5 | 4.787E-5 | 59579 |
| 1715903400 | 5.03E-5 | 8.0E-6 | 18.71 | 4.276E-5 | 5.03E-5 | 4.276E-5 | 73153 |
| 1715817000 | 4.276E-5 | 3.0E-6 | 7.55 | 3.972E-5 | 4.403E-5 | 3.915E-5 | 53441 |
| 1715730600 | 3.972E-5 | -1.0E-7 | -0.25 | 4.069E-5 | 4.231E-5 | 3.96E-5 | 42729 |
| 1715644200 | 3.982E-5 | -4.1E-7 | -1.02 | 4.116E-5 | 4.141E-5 | 3.92E-5 | 98349 |
| 1715557800 | 4.023E-5 | -6.5E-7 | -1.59 | 4.088E-5 | 4.209E-5 | 4.011E-5 | 32286 |
| 1715471400 | 4.088E-5 | -2.0E-6 | -4.62 | 4.33E-5 | 4.358E-5 | 4.014E-5 | 35762 |
| 1715385000 | 4.33E-5 | 4.0E-6 | 10.17 | 3.939E-5 | 4.443E-5 | 3.912E-5 | 46867 |
| 1715298600 | 3.935E-5 | -8.3E-7 | -2.07 | 4.018E-5 | 4.139E-5 | 3.812E-5 | 28663 |
| 1715212200 | 4.018E-5 | -1.0E-6 | -2.42 | 4.117E-5 | 4.187E-5 | 4.002E-5 | 23129 |
| 1715125800 | 4.127E-5 | -1.0E-6 | -2.34 | 4.249E-5 | 4.38E-5 | 4.092E-5 | 17862 |
| 1715039400 | 4.274E-5 | 2.0E-6 | 4.85 | 4.18E-5 | 4.425E-5 | 4.125E-5 | 77137 |
| 1714953000 | 4.122E-5 | -4.0E-6 | -8.88 | 4.505E-5 | 4.522E-5 | 4.122E-5 | 60382 |
| 1714866600 | 4.505E-5 | 1.0E-6 | 2.28 | 4.383E-5 | 4.524E-5 | 4.25E-5 | 27645 |
| 1714780200 | 4.383E-5 | 8.0E-7 | 1.86 | 4.303E-5 | 4.403E-5 | 4.051E-5 | 100886 |
| 1714693800 | 4.303E-5 | -9.2E-7 | -2.09 | 4.395E-5 | 4.567E-5 | 4.157E-5 | 93280 |
| 1714607400 | 4.395E-5 | 2.0E-6 | 4.77 | 4.268E-5 | 4.52E-5 | 4.087E-5 | 34801 |
| 1714521000 | 4.197E-5 | 1.0E-6 | 2.44 | 4.118E-5 | 4.318E-5 | 4.113E-5 | 101228 |
| 1714434600 | 4.097E-5 | -2.0E-6 | -4.62 | 4.405E-5 | 4.405E-5 | 4.046E-5 | 81823 |
| 1714348200 | 4.327E-5 | -1.9E-7 | -0.44 | 4.361E-5 | 4.558E-5 | 4.222E-5 | 85539 |
| 1714261800 | 4.346E-5 | -6.0E-7 | -1.36 | 4.406E-5 | 4.463E-5 | 4.2E-5 | 80728 |
| 1714175400 | 4.406E-5 | -2.0E-6 | -4.39 | 4.662E-5 | 4.662E-5 | 4.133E-5 | 234244 |
| 1714089000 | 4.558E-5 | 9.3E-7 | 2.08 | 4.439E-5 | 4.68E-5 | 4.31E-5 | 184815 |
| 1714002600 | 4.465E-5 | -9.7E-7 | -2.13 | 4.525E-5 | 4.759E-5 | 4.39E-5 | 664293 |
| 1713916200 | 4.562E-5 | -5.0E-6 | -9.81 | 5.096E-5 | 5.321E-5 | 4.51E-5 | 122848 |
| 1713829800 | 5.096E-5 | -3.0E-6 | -5.55 | 5.497E-5 | 5.577E-5 | 5.096E-5 | 286514 |
| 1713743400 | 5.405E-5 | -9.4E-7 | -1.71 | 5.499E-5 | 5.786E-5 | 5.347E-5 | 49564 |
| 1713657000 | 5.499E-5 | -1.0E-6 | -1.78 | 5.592E-5 | 5.666E-5 | 5.266E-5 | 76333 |
| 1713570600 | 5.621E-5 | 3.7E-7 | 0.66 | 5.584E-5 | 5.881E-5 | 5.321E-5 | 92109 |
| 1713484200 | 5.584E-5 | 3.0E-6 | 5.64 | 5.323E-5 | 5.71E-5 | 5.178E-5 | 99796 |
| 1713397800 | 5.323E-5 | -3.0E-6 | -5.36 | 5.592E-5 | 5.725E-5 | 5.179E-5 | 61310 |
| 1713311400 | 5.592E-5 | -8.7E-7 | -1.53 | 5.638E-5 | 5.648E-5 | 5.077E-5 | 252698 |
| 1713225000 | 5.679E-5 | -2.0E-6 | -3.42 | 5.846E-5 | 6.352E-5 | 5.477E-5 | 163079 |
| 1713138600 | 5.846E-5 | 2.9E-7 | 0.50 | 5.745E-5 | 6.056E-5 | 5.533E-5 | 189569 |
| 1713052200 | 5.817E-5 | -3.0E-6 | -4.89 | 5.926E-5 | 6.163E-5 | 5.438E-5 | 281543 |
| 1712965800 | 6.138E-5 | 2.0E-6 | 3.35 | 5.976E-5 | 6.201E-5 | 5.603E-5 | 204131 |
| 1712879400 | 5.976E-5 | -5.0E-6 | -7.71 | 6.475E-5 | 6.475E-5 | 5.781E-5 | 40358 |
| 1712793000 | 6.481E-5 | 1.5E-7 | 0.23 | 6.466E-5 | 6.642E-5 | 6.138E-5 | 36788 |
| 1712706600 | 6.466E-5 | -4.0E-8 | -0.06 | 6.47E-5 | 6.916E-5 | 6.211E-5 | 119652 |
| 1712620200 | 6.47E-5 | -2.0E-6 | -2.98 | 6.822E-5 | 7.05E-5 | 6.219E-5 | 118971 |
| 1712533800 | 6.72E-5 | 2.0E-6 | 3.05 | 6.532E-5 | 7.085E-5 | 6.364E-5 | 120815 |
| 1712447400 | 6.555E-5 | -5.0E-6 | -7.13 | 7.015E-5 | 7.72E-5 | 6.002E-5 | 216623 |
| 1712361000 | 7.015E-5 | -1.0E-6 | -1.40 | 7.118E-5 | 7.284E-5 | 6.505E-5 | 37557 |
| 1712274600 | 7.118E-5 | -4.1E-7 | -0.57 | 7.015E-5 | 7.16E-5 | 6.542E-5 | 11285 |
| 1712188200 | 7.159E-5 | 4.0E-6 | 5.89 | 6.787E-5 | 7.25E-5 | 6.255E-5 | 45277 |
| 1712101800 | 6.787E-5 | -1.0E-6 | -1.45 | 6.907E-5 | 6.922E-5 | 6.249E-5 | 46835 |
| 1712015400 | 6.907E-5 | 1.8E-7 | 0.26 | 6.849E-5 | 7.802E-5 | 6.667E-5 | 149887 |
| 1711929000 | 6.889E-5 | -3.0E-6 | -4.17 | 7.179E-5 | 7.199E-5 | 6.701E-5 | 31692 |
| 1711842600 | 7.2E-5 | -1.2E-7 | -0.17 | 6.865E-5 | 7.616E-5 | 6.865E-5 | 44987 |
| 1711756200 | 7.212E-5 | -5.0E-6 | -6.50 | 7.693E-5 | 9.113E-5 | 6.753E-5 | 73942 |
| 1711669800 | 7.693E-5 | 4.0E-6 | 5.51 | 7.254E-5 | 8.224E-5 | 6.637E-5 | 188273 |
| 1711583400 | 7.254E-5 | 8.0E-6 | 12.46 | 5.974E-5 | 7.765E-5 | 5.974E-5 | 263864 |
| 1711497000 | 6.422E-5 | -6.0E-6 | -8.53 | 7.036E-5 | 8.527E-5 | 5.605E-5 | 684736 |
| 1711410600 | 7.035E-5 | 4.0E-6 | 6.03 | 6.692E-5 | 7.788E-5 | 6.396E-5 | 817203 |
| 1711324200 | 6.636E-5 | 1.1E-5 | 19.89 | 5.53E-5 | 7.124E-5 | 5.53E-5 | 130391 |
| 1711237800 | 5.53E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 5.936E-5 | 5.237E-5 | 176908 |
| 1711151400 | 5.4E-5 | -3.0E-6 | -5.28 | 5.719E-5 | 7.645E-5 | 5.338E-5 | 568704 |
| 1711065000 | 5.679E-5 | 1.2E-5 | 26.68 | 4.505E-5 | 5.679E-5 | 4.438E-5 | 325180 |
| 1710978600 | 4.498E-5 | 8.0E-6 | 21.73 | 3.681E-5 | 4.672E-5 | 3.579E-5 | 162036 |
| 1710892200 | 3.681E-5 | 2.0E-6 | 5.73 | 3.489E-5 | 3.919E-5 | 3.44E-5 | 175348 |
| 1710805800 | 3.489E-5 | -4.0E-6 | -10.16 | 3.907E-5 | 3.985E-5 | 3.402E-5 | 219463 |
| 1710719400 | 3.938E-5 | 6.8E-7 | 1.76 | 4.007E-5 | 4.123E-5 | 3.696E-5 | 201283 |
| 1710633000 | 3.87E-5 | -5.0E-6 | -11.31 | 4.419E-5 | 4.419E-5 | 3.811E-5 | 69568 |
| 1710546600 | 4.419E-5 | -1.1E-7 | -0.25 | 4.489E-5 | 4.549E-5 | 4.17E-5 | 128620 |
| 1710460200 | 4.43E-5 | -4.0E-6 | -8.22 | 4.683E-5 | 4.766E-5 | 4.338E-5 | 70584 |
| 1710373800 | 4.866E-5 | 1.0E-5 | 25.71 | 3.909E-5 | 4.866E-5 | 3.563E-5 | 114980 |
| 1710287400 | 3.889E-5 | 3.0E-6 | 8.35 | 3.592E-5 | 4.151E-5 | 3.566E-5 | 102156 |
| 1710201000 | 3.592E-5 | -6.6E-7 | -1.80 | 3.714E-5 | 3.811E-5 | 3.452E-5 | 206861 |
| 1710114600 | 3.658E-5 | -1.0E-6 | -2.63 | 3.804E-5 | 3.885E-5 | 3.536E-5 | 84838 |
| 1710028200 | 3.804E-5 | 6.6E-7 | 1.77 | 3.78E-5 | 3.857E-5 | 3.507E-5 | 149328 |
| 1709941800 | 3.738E-5 | 2.9E-7 | 0.78 | 3.709E-5 | 4.056E-5 | 3.51E-5 | 139855 |
| 1709855400 | 3.709E-5 | -2.0E-6 | -5.10 | 3.918E-5 | 4.017E-5 | 3.572E-5 | 165124 |
| 1709769000 | 3.918E-5 | -3.0E-6 | -7.13 | 4.205E-5 | 4.205E-5 | 3.529E-5 | 288042 |
| 1709682600 | 4.205E-5 | -3.0E-6 | -6.73 | 4.532E-5 | 4.552E-5 | 3.916E-5 | 173446 |
| 1709596200 | 4.457E-5 | 6.2E-7 | 1.41 | 4.496E-5 | 4.614E-5 | 4.248E-5 | 218300 |
| 1709509800 | 4.395E-5 | -3.6E-7 | -0.81 | 4.431E-5 | 4.685E-5 | 4.041E-5 | 234914 |
| 1709423400 | 4.431E-5 | 8.0E-6 | 22.08 | 3.624E-5 | 4.519E-5 | 3.444E-5 | 171924 |
| 1709337000 | 3.624E-5 | -4.9E-7 | -1.33 | 3.705E-5 | 3.905E-5 | 3.441E-5 | 131953 |
| 1709250600 | 3.673E-5 | -3.0E-6 | -7.62 | 3.938E-5 | 3.954E-5 | 3.491E-5 | 204146 |
| 1709164200 | 3.938E-5 | 1.0E-6 | 2.62 | 3.817E-5 | 4.064E-5 | 3.729E-5 | 346592 |
| 1709077800 | 3.817E-5 | 1.0E-6 | 2.70 | 3.693E-5 | 4.066E-5 | 3.47E-5 | 304751 |
| 1708991400 | 3.704E-5 | -1.0E-6 | -2.61 | 3.762E-5 | 3.831E-5 | 3.599E-5 | 372158 |
| 1708905000 | 3.825E-5 | -1.0E-6 | -2.52 | 3.809E-5 | 4.011E-5 | 3.65E-5 | 126793 |
| 1708818600 | 3.969E-5 | 2.0E-6 | 5.24 | 3.854E-5 | 3.969E-5 | 3.555E-5 | 261155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
