Volume | 2,278,552.42 |
|
|||||
News | - | ||||||
Day High | 0.00000153 | Low High |
|||||
Day Low | 0.00000136 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMBTC | Crypto | 82,201,949 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000096 | -41.38% | 0.00000136 | 0.00000136 | 0.00000142 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000143 | 0.00000153 | 0.00000136 | 0.00000232 | 0.00000010 - 0.00001867 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:39:49 | 608.00 | 0.00000136 | BTC |
Loom Network News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000129 | 0.00000167 | 0.00000123 | 3,073,558.14 | 0.00000007 | 5.43% |
1 Month | 0.00000173 | 0.00000175 | 0.00000103 | 1,863,474.87 | -0.00000037 | -21.39% |
3 Months | 0.00000193 | 0.00000228 | 0.00000103 | 2,325,679.82 | -0.00000057 | -29.53% |
6 Months | 0.00000423 | 0.00000437 | 0.00000090 | 2,844,587.72 | -0.00000287 | -67.85% |
1 Year | 0.00000199 | 0.00001867 | 0.00000010 | 5,913,776.88 | -0.00000063 | -31.66% |
3 Years | 0.00000266 | 0.00001867 | 0.00000010 | 12,815,440.82 | -0.00000130 | -48.87% |
5 Years | 0.00001194 | 2.02120000 | 0.00000004 | 20,527,194.31 | -0.00001058 | -88.61% |