LOOMGBP LOOMGBP

Loom Network Price

0.045185
-0.00054 (-1.18%)
Real-Time
Market Open
0.045185
Volume 2,429,905.39
Bid Price 0.048248
Ask Price 0.049014
News -
Day High 0.046612

Low
0.017685

52 Week Range

High
0.138571

Day Low 0.045185
Name Symbol Market Market Cap ($) Algorithm
Loom Network LOOMGBP Crypto 45,531,735 Not Mineable
  Change % Change Current Price Bid Offer
-0.00054 -1.18% 0.045185 0.048248 0.049014
Open High Low Prev. Close 52 Week Range
0.045751 0.046612 0.045185 0.045725 0.017685 - 0.138571
Exchange Time Size Trade Price Currency
BINA 05:14:08 1,830.00 0.045185 GBP
Price x Volume Volume Base Symbol Related Pairs
111,475.85 2,429,905.39 LOOM LOOMEUR LOOMUSD LOOMBTC

Period:

Draw Mode:

Loom Network News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOOMGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0445210.0474080.041877,940,834.080.0006641.49%
1 Month0.0378120.0649330.0330648,199,105.240.00737319.50%
3 Months0.0386830.0649330.0310967,848,752.320.00650216.81%
6 Months0.0419950.1385710.03109619,341,667.680.003197.60%
1 Year0.0491080.1385710.01768514,607,308.29-0.003923-7.99%
3 Years0.01936214,568.300.00031224,413,557.500.025822133.36%
5 Years0.10195614,568.300.00031223,619,630.37-0.056771-55.68%
Your Recent History
COIN
LOOMGBP
Loom Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 10:22:22