LOOMUSD LOOMUSD

Loom Network Price

0.0444
-0.0054 (-10.84%)
Real-Time
Market Open
0.0444
Volume 1,188,684.30
Bid Price 0.0442
Ask Price 0.0444
News -
Day High 0.0501

Low
0.0312

52 Week Range

High
0.270

Day Low 0.0443
Name Symbol Market Market Cap ($) Algorithm
Loom Network LOOMUSD Crypto 37,275,980 Not Mineable
  Change % Change Current Price Bid Offer
-0.0054 -10.84% 0.0444 0.0442 0.0444
Open High Low Prev. Close 52 Week Range
0.0501 0.0501 0.0443 0.0498 0.0312 - 0.270
Exchange Time Size Trade Price Currency
GDAX 07:30:31 1,058.30 0.0444 USD
Price x Volume Volume Base Symbol Related Pairs
55,841.67 1,188,684.30 LOOM LOOMEUR LOOMGBP LOOMBTC

Period:

Draw Mode:

Loom Network News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOOMUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.05330.05730.04952,443,416.91-0.0089-16.70%
1 Month0.05030.05730.04382,428,627.41-0.0059-11.73%
3 Months0.05030.07430.03124,793,738.85-0.0059-11.73%
6 Months0.08110.1250.03126,287,969.94-0.0367-45.25%
1 Year0.0920660.2700.03128,732,707.86-0.047666-51.77%
3 Years0.03128517,821.100.00038424,574,095.230.01311541.92%
5 Years0.07653917,821.100.00038422,234,174.36-0.032139-41.99%
Your Recent History
COIN
LOOMUSD
Loom Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 11:39:32