We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.6E-7 | -17.5675675676 | 1.48E-6 | 1.5E-6 | 1.03E-6 | 2347282.66308 | CX |
| 4 | -3.0E-7 | -19.7368421053 | 1.52E-6 | 1.83E-6 | 1.03E-6 | 1608857.42999 | CX |
| 12 | -9.8E-7 | -44.5454545455 | 2.2E-6 | 2.28E-6 | 1.03E-6 | 2091709.98852 | CX |
| 26 | -6.73E-6 | -84.6540880503 | 7.95E-6 | 8.05E-6 | 9.0E-7 | 4014085.94605 | CX |
| 52 | -1.01E-6 | -45.2914798206 | 2.23E-6 | 1.867E-5 | 1.0E-7 | 6169187.62631 | CX |
| 156 | -1.76E-6 | -59.0604026846 | 2.98E-6 | 1.867E-5 | 1.0E-7 | 12999616.6317 | CX |
| 260 | -1.193E-5 | -90.7224334601 | 1.315E-5 | 2.0212 | 4.0E-8 | 20663545.9638 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713397800 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.26E-6 | 1.19E-6 | 428521 |
| 1713311400 | 1.22E-6 | 0 | 0.00 | 1.23E-6 | 1.25E-6 | 1.19E-6 | 927771 |
| 1713225000 | 1.22E-6 | 0 | 0.00 | 1.21E-6 | 1.26E-6 | 1.19E-6 | 2182095 |
| 1713138600 | 1.22E-6 | 6.0E-8 | 5.17 | 1.16E-6 | 1.23E-6 | 1.13E-6 | 1804375 |
| 1713052200 | 1.16E-6 | -1.3E-7 | -10.08 | 1.28E-6 | 1.29E-6 | 1.03E-6 | 3719282 |
| 1712965800 | 1.29E-6 | -2.0E-7 | -13.42 | 1.49E-6 | 1.49E-6 | 1.14E-6 | 6985125 |
| 1712879400 | 1.49E-6 | 1.0E-8 | 0.68 | 1.48E-6 | 1.5E-6 | 1.46E-6 | 383805 |
| 1712793000 | 1.48E-6 | -3.0E-8 | -1.99 | 1.51E-6 | 1.52E-6 | 1.46E-6 | 782007 |
| 1712706600 | 1.51E-6 | -2.0E-8 | -1.31 | 1.53E-6 | 1.67E-6 | 1.5E-6 | 840262 |
| 1712620200 | 1.53E-6 | 0 | 0.00 | 1.52E-6 | 1.54E-6 | 1.45E-6 | 1901104 |
| 1712533800 | 1.53E-6 | 1.0E-8 | 0.66 | 1.52E-6 | 1.54E-6 | 1.51E-6 | 247613 |
| 1712447400 | 1.52E-6 | -1.0E-8 | -0.65 | 1.53E-6 | 1.57E-6 | 1.51E-6 | 480612 |
| 1712361000 | 1.53E-6 | 0 | 0.00 | 1.51E-6 | 1.57E-6 | 1.48E-6 | 1645596 |
| 1712274600 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.55E-6 | 1.5E-6 | 507592 |
| 1712188200 | 1.53E-6 | -3.0E-8 | -1.92 | 1.55E-6 | 1.58E-6 | 1.5E-6 | 1161524 |
| 1712101800 | 1.56E-6 | -4.0E-8 | -2.50 | 1.59E-6 | 1.59E-6 | 1.52E-6 | 1059546 |
| 1712015400 | 1.6E-6 | -7.0E-8 | -4.19 | 1.73E-6 | 1.75E-6 | 1.55E-6 | 3222522 |
| 1711929000 | 1.67E-6 | 0 | 0.00 | 1.67E-6 | 1.71E-6 | 1.65E-6 | 878137 |
| 1711842600 | 1.67E-6 | 0 | 0.00 | 1.67E-6 | 1.7E-6 | 1.65E-6 | 563285 |
| 1711756200 | 1.67E-6 | -1.0E-8 | -0.60 | 1.68E-6 | 1.72E-6 | 1.64E-6 | 886997 |
| 1711669800 | 1.68E-6 | -4.0E-8 | -2.33 | 1.72E-6 | 1.74E-6 | 1.66E-6 | 700520 |
| 1711583400 | 1.72E-6 | -5.0E-8 | -2.82 | 1.78E-6 | 1.83E-6 | 1.68E-6 | 2685259 |
| 1711497000 | 1.77E-6 | 6.0E-8 | 3.51 | 1.71E-6 | 1.83E-6 | 1.65E-6 | 2009701 |
| 1711410600 | 1.71E-6 | 6.0E-8 | 3.64 | 1.66E-6 | 1.71E-6 | 1.64E-6 | 2670048 |
| 1711324200 | 1.65E-6 | -2.0E-8 | -1.20 | 1.67E-6 | 1.76E-6 | 1.64E-6 | 1429920 |
| 1711237800 | 1.67E-6 | 2.0E-8 | 1.21 | 1.66E-6 | 1.68E-6 | 1.62E-6 | 373313 |
| 1711151400 | 1.65E-6 | -6.0E-8 | -3.51 | 1.7E-6 | 1.7E-6 | 1.61E-6 | 805905 |
| 1711065000 | 1.71E-6 | 1.8E-7 | 11.76 | 1.52E-6 | 1.73E-6 | 1.52E-6 | 3765555 |
| 1710978600 | 1.53E-6 | 4.0E-8 | 2.68 | 1.5E-6 | 1.62E-6 | 1.47E-6 | 2602319 |
| 1710892200 | 1.49E-6 | -3.0E-8 | -1.97 | 1.52E-6 | 1.53E-6 | 1.42E-6 | 2014808 |
| 1710805800 | 1.52E-6 | -7.0E-8 | -4.40 | 1.59E-6 | 1.6E-6 | 1.5E-6 | 3854273 |
| 1710719400 | 1.59E-6 | -3.0E-8 | -1.85 | 1.64E-6 | 1.67E-6 | 1.53E-6 | 1308087 |
| 1710633000 | 1.62E-6 | -7.0E-8 | -4.14 | 1.69E-6 | 1.7E-6 | 1.58E-6 | 1708410 |
| 1710546600 | 1.69E-6 | -6.0E-8 | -3.43 | 1.8E-6 | 1.82E-6 | 1.64E-6 | 5091607 |
| 1710460200 | 1.75E-6 | -1.1E-7 | -5.91 | 1.86E-6 | 1.91E-6 | 1.72E-6 | 2047096 |
| 1710373800 | 1.86E-6 | 4.0E-8 | 2.20 | 1.82E-6 | 2.05E-6 | 1.75E-6 | 10119172 |
| 1710287400 | 1.82E-6 | 1.2E-7 | 7.06 | 1.68E-6 | 1.83E-6 | 1.62E-6 | 3026205 |
| 1710201000 | 1.7E-6 | 7.0E-8 | 4.29 | 1.63E-6 | 1.77E-6 | 1.56E-6 | 7050486 |
| 1710114600 | 1.63E-6 | -3.0E-8 | -1.81 | 1.65E-6 | 1.67E-6 | 1.57E-6 | 1628989 |
| 1710028200 | 1.66E-6 | 4.0E-8 | 2.47 | 1.61E-6 | 1.67E-6 | 1.6E-6 | 2049225 |
| 1709941800 | 1.62E-6 | -3.0E-8 | -1.82 | 1.65E-6 | 1.68E-6 | 1.54E-6 | 1779939 |
| 1709855400 | 1.65E-6 | 5.0E-8 | 3.13 | 1.63E-6 | 1.7E-6 | 1.6E-6 | 2255294 |
| 1709769000 | 1.6E-6 | 2.0E-8 | 1.27 | 1.58E-6 | 1.61E-6 | 1.51E-6 | 1731259 |
| 1709682600 | 1.58E-6 | -6.0E-8 | -3.66 | 1.63E-6 | 1.74E-6 | 1.39E-6 | 5433383 |
| 1709596200 | 1.64E-6 | -1.3E-7 | -7.34 | 1.76E-6 | 1.77E-6 | 1.58E-6 | 2461400 |
| 1709509800 | 1.77E-6 | -7.0E-8 | -3.80 | 1.83E-6 | 1.9E-6 | 1.61E-6 | 3498268 |
| 1709423400 | 1.84E-6 | 9.0E-8 | 5.14 | 1.76E-6 | 1.86E-6 | 1.73E-6 | 1742565 |
| 1709337000 | 1.75E-6 | 9.0E-8 | 5.42 | 1.65E-6 | 1.76E-6 | 1.64E-6 | 1482224 |
| 1709250600 | 1.66E-6 | 6.0E-8 | 3.75 | 1.6E-6 | 1.7E-6 | 1.57E-6 | 2757280 |
| 1709164200 | 1.6E-6 | -2.0E-7 | -11.11 | 1.79E-6 | 1.8E-6 | 1.39E-6 | 4034034 |
| 1709077800 | 1.8E-6 | -8.0E-8 | -4.26 | 1.88E-6 | 1.89E-6 | 1.75E-6 | 2393204 |
| 1708991400 | 1.88E-6 | -8.0E-8 | -4.08 | 1.96E-6 | 1.99E-6 | 1.86E-6 | 1823580 |
| 1708905000 | 1.96E-6 | -4.0E-8 | -2.00 | 2.0E-6 | 2.0E-6 | 1.92E-6 | 2520757 |
| 1708818600 | 2.0E-6 | -3.0E-8 | -1.48 | 2.02E-6 | 2.04E-6 | 1.99E-6 | 1270878 |
| 1708732200 | 2.03E-6 | -8.0E-8 | -3.79 | 2.08E-6 | 2.11E-6 | 1.99E-6 | 1877738 |
| 1708645800 | 2.11E-6 | -1.0E-7 | -4.52 | 2.19E-6 | 2.2E-6 | 2.1E-6 | 4409495 |
| 1708559400 | 2.21E-6 | 2.7E-7 | 13.92 | 1.95E-6 | 2.28E-6 | 1.95E-6 | 15705457 |
| 1708473000 | 1.94E-6 | -5.0E-8 | -2.51 | 1.98E-6 | 2.05E-6 | 1.75E-6 | 3394782 |
| 1708386600 | 1.99E-6 | 1.4E-7 | 7.57 | 1.86E-6 | 2.02E-6 | 1.86E-6 | 2268477 |
| 1708300200 | 1.85E-6 | 1.0E-8 | 0.54 | 1.85E-6 | 1.87E-6 | 1.82E-6 | 426939 |
| 1708213800 | 1.84E-6 | -4.0E-8 | -2.13 | 1.88E-6 | 1.89E-6 | 1.81E-6 | 936476 |
| 1708127400 | 1.88E-6 | -4.0E-8 | -2.08 | 1.92E-6 | 1.95E-6 | 1.86E-6 | 1305812 |
| 1708041000 | 1.92E-6 | -2.0E-8 | -1.03 | 1.95E-6 | 1.99E-6 | 1.9E-6 | 2019645 |
| 1707954600 | 1.94E-6 | 6.0E-8 | 3.19 | 1.89E-6 | 2.03E-6 | 1.86E-6 | 5022317 |
| 1707868200 | 1.88E-6 | -2.0E-8 | -1.05 | 1.89E-6 | 1.97E-6 | 1.85E-6 | 1411947 |
| 1707781800 | 1.9E-6 | -3.0E-8 | -1.55 | 1.93E-6 | 1.98E-6 | 1.87E-6 | 2332199 |
| 1707695400 | 1.93E-6 | 1.0E-7 | 5.46 | 1.83E-6 | 2.06E-6 | 1.81E-6 | 3150143 |
| 1707609000 | 1.83E-6 | -4.0E-8 | -2.14 | 1.92E-6 | 1.93E-6 | 1.82E-6 | 671862 |
| 1707522600 | 1.87E-6 | -3.0E-8 | -1.58 | 1.9E-6 | 1.92E-6 | 1.82E-6 | 1072701 |
| 1707436200 | 1.9E-6 | -2.0E-8 | -1.04 | 1.91E-6 | 1.91E-6 | 1.87E-6 | 684602 |
| 1707349800 | 1.92E-6 | -5.0E-8 | -2.54 | 1.97E-6 | 1.99E-6 | 1.85E-6 | 631830 |
| 1707263400 | 1.97E-6 | 3.0E-8 | 1.55 | 1.94E-6 | 2.07E-6 | 1.94E-6 | 1189946 |
| 1707177000 | 1.94E-6 | 1.0E-8 | 0.52 | 1.93E-6 | 1.95E-6 | 1.91E-6 | 214028 |
| 1707090600 | 1.93E-6 | -4.0E-8 | -2.03 | 1.97E-6 | 1.97E-6 | 1.93E-6 | 86637 |
| 1707004200 | 1.97E-6 | 0 | 0.00 | 1.97E-6 | 1.98E-6 | 1.94E-6 | 101835 |
| 1706917800 | 1.97E-6 | 2.0E-8 | 1.03 | 1.95E-6 | 1.97E-6 | 1.94E-6 | 312405 |
| 1706831400 | 1.95E-6 | 0 | 0.00 | 1.95E-6 | 1.97E-6 | 1.92E-6 | 507432 |
| 1706745000 | 1.95E-6 | -7.0E-8 | -3.47 | 2.01E-6 | 2.02E-6 | 1.93E-6 | 564525 |
| 1706658600 | 2.02E-6 | -4.0E-8 | -1.94 | 2.06E-6 | 2.06E-6 | 2.0E-6 | 304368 |
| 1706572200 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.09E-6 | 2.03E-6 | 230898 |
| 1706485800 | 2.06E-6 | -5.0E-8 | -2.37 | 2.1E-6 | 2.11E-6 | 2.03E-6 | 592256 |
| 1706399400 | 2.11E-6 | 0 | 0.00 | 2.11E-6 | 2.13E-6 | 2.07E-6 | 235023 |
| 1706313000 | 2.11E-6 | -7.0E-8 | -3.21 | 2.17E-6 | 2.19E-6 | 2.1E-6 | 521729 |
| 1706226600 | 2.18E-6 | -2.0E-8 | -0.91 | 2.2E-6 | 2.2E-6 | 2.13E-6 | 787354 |
| 1706140200 | 2.2E-6 | 8.0E-8 | 3.77 | 2.12E-6 | 2.22E-6 | 2.09E-6 | 1660980 |
| 1706053800 | 2.12E-6 | -1.1E-7 | -4.93 | 2.24E-6 | 2.24E-6 | 2.04E-6 | 1891806 |
| 1705967400 | 2.23E-6 | -5.0E-8 | -2.19 | 2.23E-6 | 2.29E-6 | 2.16E-6 | 287884 |
| 1705881000 | 2.28E-6 | -9.0E-8 | -3.80 | 2.36E-6 | 2.37E-6 | 2.26E-6 | 2393614 |
| 1705794600 | 2.37E-6 | 0 | 0.00 | 2.35E-6 | 2.42E-6 | 2.29E-6 | 1945674 |
| 1705708200 | 2.37E-6 | 8.0E-8 | 3.49 | 2.28E-6 | 2.55E-6 | 2.25E-6 | 648859 |
| 1705621800 | 2.29E-6 | 1.6E-7 | 7.51 | 2.13E-6 | 2.33E-6 | 2.12E-6 | 2872186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
